Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.232
+2.32%
$ 26.67 million $ 8.49 million
Oct 19, 2025 $ 0.228
+3.25%
$ 26.14 million $ 6.65 million
Oct 18, 2025 $ 0.22
+2.25%
$ 25.46 million $ 6.52 million
Oct 17, 2025 $ 0.216
-1.38%
$ 24.88 million $ 8.13 million
Oct 16, 2025 $ 0.219
-4.45%
$ 25.33 million $ 7.82 million
Oct 15, 2025 $ 0.229
-2.92%
$ 26.52 million $ 7.87 million
Oct 14, 2025 $ 0.236
-2.73%
$ 27.31 million $ 9.72 million
Oct 13, 2025 $ 0.243
+6.40%
$ 28.08 million $ 4.49 million
Oct 12, 2025 $ 0.228
+9.92%
$ 26.39 million $ 6.09 million
Oct 11, 2025 $ 0.208
+0.97%
$ 24 million $ 10.05 million
Oct 10, 2025 $ 0.206
-26.50%
$ 23.81 million $ 10.24 million
Oct 9, 2025 $ 0.28
-4.64%
$ 32.36 million $ 7.32 million
Oct 8, 2025 $ 0.294
+2.55%
$ 33.93 million $ 6.44 million
Oct 7, 2025 $ 0.286
-4.81%
$ 33.09 million $ 9.32 million
Oct 6, 2025 $ 0.301
+2.19%
$ 34.75 million $ 6.46 million
Oct 5, 2025 $ 0.294
+0.18%
$ 34 million $ 8.97 million
Oct 4, 2025 $ 0.294
-2.28%
$ 33.94 million $ 8.97 million
Oct 3, 2025 $ 0.301
-0.71%
$ 34.74 million $ 9.46 million
Oct 2, 2025 $ 0.303
+2.30%
$ 35.05 million $ 9.75 million
Oct 1, 2025 $ 0.295
+3.86%
$ 34.25 million $ 8.9 million
Sep 30, 2025 $ 0.283
-3.09%
$ 32.8 million $ 10.06 million
Sep 29, 2025 $ 0.293
-0.73%
$ 33.79 million $ 12.15 million
Sep 28, 2025 $ 0.294
+0.38%
$ 34.04 million $ 7.52 million
Sep 27, 2025 $ 0.293
+5.04%
$ 33.85 million $ 17.63 million
Sep 26, 2025 $ 0.278
+4.35%
$ 32.23 million $ 8.59 million
Sep 25, 2025 $ 0.268
-5.36%
$ 30.74 million $ 17.84 million
Sep 24, 2025 $ 0.28
-0.74%
$ 32.66 million $ 13.26 million
Sep 23, 2025 $ 0.283
+3.71%
$ 32.64 million $ 13.37 million
Sep 22, 2025 $ 0.271
-19.07%
$ 31.48 million $ 50.97 million
Sep 21, 2025 $ 0.324
+19.54%
$ 38.66 million $ 67.65 million
Sep 20, 2025 $ 0.275
+5.77%
$ 31.32 million $ 8.84 million
Sep 19, 2025 $ 0.261
-3.87%
$ 29.99 million $ 4.59 million
Sep 18, 2025 $ 0.271
+1.58%
$ 31.33 million $ 4.27 million
Sep 17, 2025 $ 0.266
+2.04%
$ 30.83 million $ 4.67 million
Sep 16, 2025 $ 0.262
+1.54%
$ 30.13 million $ 3.66 million
Sep 15, 2025 $ 0.258
-4.82%
$ 29.8 million $ 6.03 million
Sep 14, 2025 $ 0.273
-3.35%
$ 31.27 million $ 5.05 million
Sep 13, 2025 $ 0.282
+0.70%
$ 32.6 million $ 7.49 million
Sep 12, 2025 $ 0.28
+3.30%
$ 32.36 million $ 6.17 million
Sep 11, 2025 $ 0.271
+1.85%
$ 31.33 million $ 6 million
Sep 10, 2025 $ 0.266
+4.54%
$ 30.75 million $ 6.55 million
Sep 9, 2025 $ 0.255
+0.19%
$ 29.43 million $ 3.9 million
Sep 8, 2025 $ 0.254
+1.35%
$ 29.37 million $ 4.12 million
Sep 7, 2025 $ 0.251
+0.24%
$ 28.99 million $ 2.74 million
Sep 6, 2025 $ 0.25
-1.42%
$ 28.91 million $ 3.59 million
Sep 5, 2025 $ 0.254
-0.11%
$ 29.33 million $ 4.23 million
Sep 4, 2025 $ 0.255
-2.74%
$ 29.37 million $ 3.31 million
Sep 3, 2025 $ 0.263
+0.07%
$ 30.32 million $ 4.3 million
Sep 2, 2025 $ 0.263
+1.58%
$ 30.36 million $ 3.74 million
Sep 1, 2025 $ 0.259
-2.47%
$ 29.87 million $ 5.49 million