Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0195
+0.13%
$ 2.89 million $ 121,511
Jun 17, 10 AM $ 0.0195
+0.07%
$ 2.89 million $ 121,098
Jun 17, 9 AM $ 0.0195
-0.11%
$ 2.89 million $ 126,500
Jun 17, 8 AM $ 0.0195
-0.21%
$ 2.89 million $ 126,981
Jun 17, 7 AM $ 0.0195
-0.05%
$ 2.89 million $ 129,662
Jun 17, 6 AM $ 0.0196
+0.07%
$ 2.9 million $ 129,955
Jun 17, 5 AM $ 0.0195
+0.01%
$ 2.89 million $ 130,272
Jun 17, 4 AM $ 0.0195
+0.02%
$ 2.89 million $ 130,521
Jun 17, 3 AM $ 0.0195
+0.25%
$ 2.89 million $ 131,091
Jun 17, 2 AM $ 0.0195
+0.41%
$ 2.89 million $ 134,739
Jun 17, 1 AM $ 0.0194
-0.92%
$ 2.87 million $ 137,653
Jun 17, 12 AM $ 0.0196
+0.27%
$ 2.9 million $ 138,806
Jun 16, 11 PM $ 0.0195
+0.54%
$ 2.89 million $ 135,942
Jun 16, 10 PM $ 0.0194
-1.59%
$ 2.88 million $ 127,076
Jun 16, 9 PM $ 0.0197
+2.10%
$ 2.92 million $ 129,745
Jun 16, 8 PM $ 0.0193
-0.64%
$ 2.86 million $ 138,287
Jun 16, 7 PM $ 0.0195
+1.01%
$ 2.88 million $ 130,730
Jun 16, 6 PM $ 0.0193
+0.24%
$ 2.85 million $ 117,772
Jun 16, 5 PM $ 0.0192
+1.02%
$ 2.85 million $ 116,591
Jun 16, 4 PM $ 0.019
+0.41%
$ 2.82 million $ 114,792
Jun 16, 3 PM $ 0.019
+0.10%
$ 2.81 million $ 113,998
Jun 16, 2 PM $ 0.0189
+0.14%
$ 2.8 million $ 113,972
Jun 16, 1 PM $ 0.0189
-2.61%
$ 2.8 million $ 111,484
Jun 16, 12 PM $ 0.0194
-0.11%
$ 2.87 million $ 106,469
Jun 16, 11 AM $ 0.0194
-0.15%
$ 2.87 million $ 109,476
Jun 16, 10 AM $ 0.0194
+1.92%
$ 2.88 million $ 109,941
Jun 16, 9 AM $ 0.0191
-0.66%
$ 2.82 million $ 100,560
Jun 16, 8 AM $ 0.0192
-0.12%
$ 2.84 million $ 104,410
Jun 16, 7 AM $ 0.0192
+0.02%
$ 2.85 million $ 109,823
Jun 16, 6 AM $ 0.0192
+0.08%
$ 2.85 million $ 109,518
Jun 16, 5 AM $ 0.0192
-0.49%
$ 2.84 million $ 109,249
Jun 16, 4 AM $ 0.0193
+0.32%
$ 2.86 million $ 109,242
Jun 16, 3 AM $ 0.0192
-1.69%
$ 2.85 million $ 109,188
Jun 16, 2 AM $ 0.0196
+0.20%
$ 2.9 million $ 104,961
Jun 16, 1 AM $ 0.0195
+0.40%
$ 2.89 million $ 104,915
Jun 16, 12 AM $ 0.0194
-0.40%
$ 2.88 million $ 105,441
Jun 15, 11 PM $ 0.0195
+0.32%
$ 2.89 million $ 107,660
Jun 15, 10 PM $ 0.0195
+0.69%
$ 2.88 million $ 113,714
Jun 15, 9 PM $ 0.0193
-1.74%
$ 2.86 million $ 111,703
Jun 15, 8 PM $ 0.0197
-0.21%
$ 2.91 million $ 98,959
Jun 15, 7 PM $ 0.0197
-0.19%
$ 2.92 million $ 96,937
Jun 15, 6 PM $ 0.0198
+1.08%
$ 2.93 million $ 92,116
Jun 15, 5 PM $ 0.0195
+0.11%
$ 2.89 million $ 89,506
Jun 15, 4 PM $ 0.0195
+0.80%
$ 2.89 million $ 90,324
Jun 15, 3 PM $ 0.0194
+0.16%
$ 2.87 million $ 89,848
Jun 15, 2 PM $ 0.0193
-0.45%
$ 2.86 million $ 88,373
Jun 15, 1 PM $ 0.0194
-0.32%
$ 2.88 million $ 88,756
Jun 15, 12 PM $ 0.0195
-0.36%
$ 2.89 million $ 87,769
Jun 15, 11 AM $ 0.0196
+0.11%
$ 2.9 million $ 86,963
Jun 15, 10 AM $ 0.0195
-0.17%
$ 2.89 million $ 87,505