Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0193
-0.36%
$ 2.85 million $ 37,610
Aug 2, 10 AM $ 0.0193
-0.02%
$ 2.86 million $ 37,566
Aug 2, 9 AM $ 0.0193
-0.90%
$ 2.86 million $ 37,477
Aug 2, 8 AM $ 0.0195
+0.86%
$ 2.89 million $ 37,956
Aug 2, 7 AM $ 0.0193
-1.99%
$ 2.86 million $ 38,132
Aug 2, 6 AM $ 0.0197
-3.01%
$ 2.92 million $ 38,748
Aug 2, 5 AM $ 0.0204
+5.82%
$ 3.01 million $ 34,078
Aug 2, 4 AM $ 0.0192
-0.02%
$ 2.85 million $ 24,329
Aug 2, 3 AM $ 0.0192
-0.55%
$ 2.85 million $ 15,135
Aug 2, 2 AM $ 0.0193
+0.66%
$ 2.86 million $ 15,378
Aug 2, 1 AM $ 0.0192
-0.56%
$ 2.85 million $ 14,432
Aug 2, 12 AM $ 0.0193
+0.64%
$ 2.86 million $ 14,797
Aug 1, 11 PM $ 0.0192
-0.27%
$ 2.84 million $ 12,705
Aug 1, 10 PM $ 0.0193
+0.18%
$ 2.85 million $ 12,824
Aug 1, 9 PM $ 0.0192
-0.52%
$ 2.85 million $ 11,481
Aug 1, 8 PM $ 0.0193
+0.70%
$ 2.86 million $ 13,240
Aug 1, 7 PM $ 0.0192
-0.05%
$ 2.84 million $ 12,899
Aug 1, 6 PM $ 0.0192
+0.36%
$ 2.84 million $ 13,707
Aug 1, 5 PM $ 0.0191
-0.07%
$ 2.83 million $ 12,876
Aug 1, 4 PM $ 0.0191
-0.29%
$ 2.83 million $ 12,677
Aug 1, 3 PM $ 0.0192
-0.34%
$ 2.84 million $ 14,319
Aug 1, 2 PM $ 0.0193
-0.33%
$ 2.85 million $ 16,387
Aug 1, 1 PM $ 0.0193
+0.36%
$ 2.86 million $ 19,723
Aug 1, 12 PM $ 0.0193
-0.74%
$ 2.85 million $ 20,539
Aug 1, 11 AM $ 0.0194
+0.32%
$ 2.87 million $ 21,876
Aug 1, 10 AM $ 0.0193
+1.02%
$ 2.86 million $ 23,971
Aug 1, 9 AM $ 0.0191
-1.55%
$ 2.83 million $ 25,710
Aug 1, 8 AM $ 0.0194
+1.09%
$ 2.88 million $ 25,937
Aug 1, 7 AM $ 0.0192
+0.09%
$ 2.85 million $ 24,589
Aug 1, 6 AM $ 0.0192
-0.18%
$ 2.85 million $ 25,372
Aug 1, 5 AM $ 0.0193
+0.03%
$ 2.85 million $ 25,906
Aug 1, 4 AM $ 0.0192
-0.44%
$ 2.85 million $ 26,374
Aug 1, 3 AM $ 0.0193
-0.29%
$ 2.86 million $ 27,174
Aug 1, 2 AM $ 0.0194
+0.01%
$ 2.87 million $ 26,920
Aug 1, 1 AM $ 0.0194
+0.03%
$ 2.87 million $ 23,552
Aug 1, 12 AM $ 0.0194
-0.33%
$ 2.87 million $ 22,973
Jul 31, 11 PM $ 0.0194
-0.32%
$ 2.88 million $ 23,109
Jul 31, 10 PM $ 0.0195
-1.01%
$ 2.89 million $ 23,464
Jul 31, 9 PM $ 0.0197
+1.87%
$ 2.92 million $ 26,602
Jul 31, 8 PM $ 0.0193
-0.03%
$ 2.86 million $ 22,148
Jul 31, 7 PM $ 0.0194
+0.92%
$ 2.87 million $ 23,006
Jul 31, 6 PM $ 0.0192
-0.91%
$ 2.84 million $ 22,310
Jul 31, 5 PM $ 0.0193
-0.59%
$ 2.87 million $ 21,608
Jul 31, 4 PM $ 0.0195
-0.02%
$ 2.88 million $ 22,312
Jul 31, 3 PM $ 0.0195
-0.12%
$ 2.88 million $ 21,440
Jul 31, 2 PM $ 0.0195
+0.50%
$ 2.89 million $ 22,980
Jul 31, 1 PM $ 0.0194
+2.33%
$ 2.87 million $ 22,155
Jul 31, 12 PM $ 0.019
+0.12%
$ 2.81 million $ 23,270
Jul 31, 11 AM $ 0.0189
-0.88%
$ 2.8 million $ 23,909
Jul 31, 10 AM $ 0.0191
+0.12%
$ 2.83 million $ 21,912