Coinranking
Perpetual Protocol Historical Data
PERP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 11 AM | $0.0209 | -0.03% | ||
| Sep 22, 10 AM | $0.021 | -0.34% | ||
| Sep 22, 9 AM | $0.021 | +0.53% | ||
| Sep 22, 8 AM | $0.0209 | -1.24% | ||
| Sep 22, 7 AM | $0.0212 | +0.00% | ||
| Sep 22, 6 AM | $0.0212 | +0.40% | ||
| Sep 22, 5 AM | $0.0211 | +0.09% | ||
| Sep 22, 4 AM | $0.0211 | +0.21% | ||
| Sep 22, 3 AM | $0.021 | -0.03% | ||
| Sep 22, 2 AM | $0.021 | +0.00% | ||
| Sep 22, 1 AM | $0.021 | -0.81% | ||
| Sep 22, 12 AM | $0.0212 | -0.50% | ||
| Sep 21, 11 PM | $0.0213 | +2.38% | ||
| Sep 21, 10 PM | $0.0208 | +0.51% | ||
| Sep 21, 9 PM | $0.0207 | -2.31% | ||
| Sep 21, 8 PM | $0.0212 | -1.21% | ||
| Sep 21, 7 PM | $0.0215 | +0.63% | ||
| Sep 21, 6 PM | $0.0213 | +0.31% | ||
| Sep 21, 5 PM | $0.0213 | +0.84% | ||
| Sep 21, 4 PM | $0.0211 | +0.04% | ||
| Sep 21, 3 PM | $0.0211 | +0.69% | ||
| Sep 21, 2 PM | $0.0209 | +0.24% | ||
| Sep 21, 1 PM | $0.0209 | +0.30% | ||
| Sep 21, 12 PM | $0.0208 | +0.20% | ||
| Sep 21, 11 AM | $0.0208 | -0.18% | ||
| Sep 21, 10 AM | $0.0208 | +1.41% | ||
| Sep 21, 9 AM | $0.0205 | -0.26% | ||
| Sep 21, 8 AM | $0.0206 | +0.03% | ||
| Sep 21, 7 AM | $0.0206 | -0.31% | ||
| Sep 21, 6 AM | $0.0206 | +1.39% | ||
| Sep 21, 5 AM | $0.0204 | +0.31% | ||
| Sep 21, 4 AM | $0.0203 | +0.28% | ||
| Sep 21, 3 AM | $0.0202 | +0.48% | ||
| Sep 21, 2 AM | $0.0201 | +0.11% | ||
| Sep 21, 1 AM | $0.0201 | +1.94% | ||
| Sep 21, 12 AM | $0.0197 | -2.00% | ||
| Sep 20, 11 PM | $0.0201 | +0.07% | ||
| Sep 20, 10 PM | $0.0201 | +0.27% | ||
| Sep 20, 9 PM | $0.0201 | -1.27% | ||
| Sep 20, 8 PM | $0.0203 | +0.21% | ||
| Sep 20, 7 PM | $0.0203 | -0.45% | ||
| Sep 20, 6 PM | $0.0204 | -1.19% | ||
| Sep 20, 5 PM | $0.0205 | -1.04% | ||
| Sep 20, 4 PM | $0.0207 | -1.62% | ||
| Sep 20, 3 PM | $0.021 | +2.13% | ||
| Sep 20, 2 PM | $0.0206 | -0.86% | ||
| Sep 20, 1 PM | $0.0208 | -2.27% | ||
| Sep 20, 12 PM | $0.0213 | +3.36% | ||
| Sep 20, 11 AM | $0.0206 | -0.45% | ||
| Sep 20, 10 AM | $0.0207 | -0.24% | ||