Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0269
+0.08%
$ 3.98 million $ 237,133
Apr 18, 11 AM $ 0.0269
-0.83%
$ 3.98 million $ 245,929
Apr 18, 10 AM $ 0.0271
-0.53%
$ 4.01 million $ 236,815
Apr 18, 9 AM $ 0.0272
-0.51%
$ 4.03 million $ 231,434
Apr 18, 8 AM $ 0.0274
+0.49%
$ 4.05 million $ 236,186
Apr 18, 7 AM $ 0.0272
+0.54%
$ 4.03 million $ 221,624
Apr 18, 6 AM $ 0.0271
+0.11%
$ 4.01 million $ 229,563
Apr 18, 5 AM $ 0.0271
-0.86%
$ 4.01 million $ 238,987
Apr 18, 4 AM $ 0.0273
+1.23%
$ 4.04 million $ 236,125
Apr 18, 3 AM $ 0.027
-0.22%
$ 3.99 million $ 231,248
Apr 18, 2 AM $ 0.027
-0.57%
$ 4 million $ 232,662
Apr 18, 1 AM $ 0.0272
+0.44%
$ 4.03 million $ 239,801
Apr 18, 12 AM $ 0.0271
+0.19%
$ 4.01 million $ 239,690
Apr 17, 11 PM $ 0.027
-0.74%
$ 4 million $ 236,786
Apr 17, 10 PM $ 0.0272
-0.77%
$ 4.03 million $ 221,706
Apr 17, 9 PM $ 0.0274
+0.98%
$ 4.06 million $ 226,105
Apr 17, 8 PM $ 0.0272
-1.29%
$ 4.02 million $ 233,617
Apr 17, 7 PM $ 0.0275
+0.29%
$ 4.08 million $ 242,901
Apr 17, 6 PM $ 0.0275
+0.30%
$ 4.07 million $ 254,861
Apr 17, 5 PM $ 0.0274
+0.44%
$ 4.05 million $ 253,918
Apr 17, 4 PM $ 0.0272
-1.41%
$ 4.04 million $ 283,078
Apr 17, 3 PM $ 0.0276
-0.99%
$ 4.09 million $ 281,923
Apr 17, 2 PM $ 0.0279
+1.09%
$ 4.13 million $ 276,630
Apr 17, 1 PM $ 0.0276
+1.15%
$ 4.09 million $ 308,161
Apr 17, 12 PM $ 0.0273
-1.10%
$ 4.04 million $ 301,126
Apr 17, 11 AM $ 0.0276
-0.16%
$ 4.09 million $ 308,109
Apr 17, 10 AM $ 0.0276
+1.05%
$ 4.09 million $ 305,074
Apr 17, 9 AM $ 0.0274
+0.29%
$ 4.05 million $ 322,536
Apr 17, 8 AM $ 0.0273
-0.16%
$ 4.04 million $ 318,243
Apr 17, 7 AM $ 0.0273
-0.05%
$ 4.05 million $ 342,210
Apr 17, 6 AM $ 0.0273
+1.01%
$ 4.05 million $ 353,910
Apr 17, 5 AM $ 0.0271
-1.11%
$ 4.01 million $ 363,524
Apr 17, 4 AM $ 0.0274
+0.10%
$ 4.05 million $ 364,750
Apr 17, 3 AM $ 0.0273
-0.10%
$ 4.05 million $ 361,334
Apr 17, 2 AM $ 0.0274
+1.33%
$ 4.05 million $ 364,180
Apr 17, 1 AM $ 0.027
-0.71%
$ 4 million $ 353,362
Apr 17, 12 AM $ 0.0272
+0.80%
$ 4.03 million $ 373,113
Apr 16, 11 PM $ 0.027
-1.71%
$ 4 million $ 375,934
Apr 16, 10 PM $ 0.0275
+0.88%
$ 4.07 million $ 382,090
Apr 16, 9 PM $ 0.0272
+1.08%
$ 4.03 million $ 386,979
Apr 16, 8 PM $ 0.0269
+1.68%
$ 3.99 million $ 385,840
Apr 16, 7 PM $ 0.0265
-0.47%
$ 3.92 million $ 375,835
Apr 16, 6 PM $ 0.0266
-0.62%
$ 3.94 million $ 359,282
Apr 16, 5 PM $ 0.0268
+0.22%
$ 3.96 million $ 361,904
Apr 16, 4 PM $ 0.0267
-1.82%
$ 3.96 million $ 356,257
Apr 16, 3 PM $ 0.0272
+1.10%
$ 4.03 million $ 360,413
Apr 16, 2 PM $ 0.0269
-0.06%
$ 3.99 million $ 352,526
Apr 16, 1 PM $ 0.0269
+0.37%
$ 3.99 million $ 418,005
Apr 16, 12 PM $ 0.0268
-1.37%
$ 3.97 million $ 457,539
Apr 16, 11 AM $ 0.0272
+0.83%
$ 4.03 million $ 452,612