Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,827
5:27 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,665
5:26 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,783
5:25 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,765
5:24 PM $ 0.0185
+0.01%
$ 2.74 million $ 84,755
5:23 PM $ 0.0185
+0.07%
$ 2.74 million $ 84,774
5:22 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,766
5:21 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,756
5:20 PM $ 0.0185
-0.11%
$ 2.74 million $ 84,775
5:19 PM $ 0.0185
-0.03%
$ 2.74 million $ 84,777
5:18 PM $ 0.0185
+0.15%
$ 2.74 million $ 84,329
5:17 PM $ 0.0185
-0.14%
$ 2.74 million $ 84,339
5:16 PM $ 0.0185
+0.05%
$ 2.74 million $ 83,288
5:15 PM $ 0.0185
-0.04%
$ 2.74 million $ 83,331
5:14 PM $ 0.0185
-0.22%
$ 2.74 million $ 82,646
5:13 PM $ 0.0186
+1.16%
$ 2.74 million $ 73,383
5:12 PM $ 0.0183
+0.37%
$ 2.74 million $ 73,383
5:11 PM $ 0.0183
+0.04%
$ 2.74 million $ 72,639
5:10 PM $ 0.0183
+0.04%
$ 2.74 million $ 72,667
5:09 PM $ 0.0183
+0.00%
$ 2.7 million $ 72,675
5:08 PM $ 0.0183
+0.00%
$ 2.7 million $ 72,680
5:07 PM $ 0.0183
-0.04%
$ 2.7 million $ 72,704
5:06 PM $ 0.0183
-0.09%
$ 2.7 million $ 72,718
5:05 PM $ 0.0183
+0.09%
$ 2.7 million $ 72,715
5:04 PM $ 0.0183
-0.06%
$ 2.71 million $ 72,651
5:03 PM $ 0.0183
+0.08%
$ 2.71 million $ 72,878
5:02 PM $ 0.0183
-0.08%
$ 2.71 million $ 72,866
5:01 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,116
5:00 PM $ 0.0183
-0.13%
$ 2.71 million $ 73,159
4:59 PM $ 0.0183
-0.05%
$ 2.71 million $ 73,191
4:58 PM $ 0.0183
+0.21%
$ 2.71 million $ 73,267
4:57 PM $ 0.0183
-0.21%
$ 2.71 million $ 73,262
4:56 PM $ 0.0183
+0.08%
$ 2.71 million $ 73,259
4:55 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,259
4:54 PM $ 0.0183
-0.11%
$ 2.71 million $ 73,237
4:53 PM $ 0.0183
+0.17%
$ 2.71 million $ 73,209
4:52 PM $ 0.0183
-0.13%
$ 2.71 million $ 73,236
4:51 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,275
4:50 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,313
4:49 PM $ 0.0183
-0.39%
$ 2.71 million $ 73,344
4:48 PM $ 0.0184
+0.42%
$ 2.71 million $ 73,350
4:47 PM $ 0.0183
-0.42%
$ 2.71 million $ 73,370
4:46 PM $ 0.0184
+0.42%
$ 2.71 million $ 73,440
4:45 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,379
4:44 PM $ 0.0183
+0.13%
$ 2.71 million $ 73,388
4:43 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,381
4:42 PM $ 0.0183
+0.00%
$ 2.71 million $ 73,376
4:41 PM $ 0.0183
+0.10%
$ 2.71 million $ 73,213
4:40 PM $ 0.0182
-0.04%
$ 2.71 million $ 73,240
4:39 PM $ 0.0183
-0.05%
$ 2.7 million $ 73,240