Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0254
+0.16%
$ 3.77 million $ 133,649
8:57 PM $ 0.0254
+0.00%
$ 3.77 million $ 133,667
8:56 PM $ 0.0254
-0.07%
$ 3.77 million $ 133,702
8:55 PM $ 0.0255
-0.01%
$ 3.77 million $ 133,964
8:54 PM $ 0.0255
-0.04%
$ 3.77 million $ 133,940
8:53 PM $ 0.0254
-0.01%
$ 3.77 million $ 133,903
8:52 PM $ 0.0255
+0.00%
$ 3.77 million $ 133,903
8:51 PM $ 0.0254
+0.03%
$ 3.77 million $ 134,164
8:50 PM $ 0.0254
+0.00%
$ 3.77 million $ 134,186
8:49 PM $ 0.0254
-0.02%
$ 3.76 million $ 134,381
8:48 PM $ 0.0255
+0.01%
$ 3.76 million $ 139,357
8:47 PM $ 0.0254
+0.00%
$ 3.76 million $ 146,406
8:46 PM $ 0.0254
-0.05%
$ 3.76 million $ 146,364
8:45 PM $ 0.0254
+0.00%
$ 3.76 million $ 146,355
8:44 PM $ 0.0255
+0.00%
$ 3.78 million $ 146,358
8:43 PM $ 0.0255
+0.24%
$ 3.78 million $ 146,327
8:42 PM $ 0.0254
+0.00%
$ 3.78 million $ 146,291
8:41 PM $ 0.0255
+0.00%
$ 3.78 million $ 146,301
8:40 PM $ 0.0255
+0.09%
$ 3.78 million $ 145,990
8:39 PM $ 0.0255
+0.00%
$ 3.77 million $ 145,977
8:38 PM $ 0.0255
+0.00%
$ 3.77 million $ 145,978
8:37 PM $ 0.0254
+0.00%
$ 3.77 million $ 146,040
8:36 PM $ 0.0254
-0.08%
$ 3.77 million $ 146,040
8:35 PM $ 0.0255
+0.00%
$ 3.77 million $ 146,078
8:34 PM $ 0.0254
-0.42%
$ 3.76 million $ 146,077
8:33 PM $ 0.0255
+0.00%
$ 3.76 million $ 146,065
8:32 PM $ 0.0255
+0.00%
$ 3.76 million $ 146,676
8:31 PM $ 0.0255
+0.18%
$ 3.76 million $ 146,684
8:30 PM $ 0.0254
+0.00%
$ 3.76 million $ 145,762
8:29 PM $ 0.0255
-0.02%
$ 3.78 million $ 145,765
8:28 PM $ 0.0254
-0.25%
$ 3.78 million $ 144,490
8:27 PM $ 0.0254
-0.49%
$ 3.78 million $ 144,609
8:26 PM $ 0.0255
-0.07%
$ 3.78 million $ 134,071
8:25 PM $ 0.0256
-0.15%
$ 3.78 million $ 134,077
8:24 PM $ 0.0256
-0.20%
$ 3.79 million $ 134,112
8:23 PM $ 0.0257
-0.18%
$ 3.79 million $ 134,133
8:22 PM $ 0.0257
+0.00%
$ 3.79 million $ 134,133
8:21 PM $ 0.0257
+0.00%
$ 3.79 million $ 134,115
8:20 PM $ 0.0256
+0.00%
$ 3.79 million $ 134,129
8:19 PM $ 0.0256
-0.15%
$ 3.8 million $ 134,129
8:18 PM $ 0.0257
-0.15%
$ 3.8 million $ 134,294
8:17 PM $ 0.0257
+0.03%
$ 3.8 million $ 134,239
8:16 PM $ 0.0257
-0.05%
$ 3.8 million $ 134,433
8:15 PM $ 0.0257
+0.55%
$ 3.8 million $ 134,498
8:14 PM $ 0.0256
+0.00%
$ 3.79 million $ 134,533
8:13 PM $ 0.0256
+0.00%
$ 3.79 million $ 134,542
8:12 PM $ 0.0255
-0.47%
$ 3.79 million $ 134,557
8:11 PM $ 0.0257
+0.00%
$ 3.79 million $ 134,593
8:10 PM $ 0.0257
+0.29%
$ 3.79 million $ 134,616
8:09 PM $ 0.0256
-0.05%
$ 3.79 million $ 134,626