Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 16.14
-8.89%
$ 904.39 million $ 285.19 million
Oct 11 $ 17.72
+32.15%
$ 992.43 million $ 423.22 million
Oct 4 $ 13.41
-10.76%
$ 750.94 million $ 242.68 million
Sep 27 $ 15.02
+6.54%
$ 841.4 million $ 692.86 million
Sep 20 $ 14.1
-1.17%
$ 775.52 million $ 376.09 million
Sep 13 $ 14.27
-4.91%
$ 784.5 million $ 211.61 million
Sep 6 $ 15
-24.64%
$ 679.65 million $ 471.58 million
Aug 30 $ 19.91
+6.61%
$ 901.69 million $ 417.31 million
Aug 23 $ 18.67
+8.83%
$ 845.75 million $ 301.2 million
Aug 16 $ 17.16
+16.79%
$ 775.9 million $ 451.5 million
Aug 9 $ 14.69
-6.57%
$ 664.16 million $ 168.94 million
Aug 2 $ 14.36
+2.73%
$ 648.96 million $ 298.45 million
Jul 26 $ 13.97
+52.58%
$ 613.95 million $ 387.87 million
Jul 19 $ 9.16
+19.19%
$ 402.25 million $ 128.56 million
Jul 12 $ 7.68
-13.27%
$ 337.45 million $ 114.72 million
Jul 5 $ 8.86
-13.91%
$ 389.12 million $ 103.46 million
Download