Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $9.39
-15.13%
$535.92 million $99.39 million
Nov 29 $11.06
-12.91%
$625.66 million $194.58 million
Nov 22 $12.7
-16.93%
$718.38 million $186.67 million
Nov 15 $15.29
-11.57%
$864.63 million $170.35 million
Nov 8 $17.29
-0.65%
$977.59 million $254.37 million
Nov 1 $17.4
+5.95%
$975.19 million $211.38 million
Oct 25 $16.95
+4.97%
$949.42 million $249.95 million
Oct 18 $16.14
-8.89%
$904.39 million $285.19 million
Oct 11 $17.72
+32.15%
$992.43 million $423.22 million
Oct 4 $13.41
-10.76%
$750.94 million $242.68 million
Sep 27 $15.02
+6.54%
$841.4 million $692.86 million
Sep 20 $14.1
-1.17%
$775.52 million $376.09 million
Sep 13 $14.27
-4.91%
$784.5 million $211.61 million
Sep 6 $15
-24.64%
$679.65 million $471.58 million
Aug 30 $19.91
+6.61%
$901.69 million $417.31 million
Aug 23 $18.67
+8.83%
$845.75 million $301.2 million
Aug 16 $17.16
+16.79%
$775.9 million $451.5 million
Aug 9 $14.69
-6.57%
$664.16 million $168.94 million
Aug 2 $14.36
+2.73%
$648.96 million $298.45 million
Jul 26 $13.97
+52.58%
$613.95 million $387.87 million
Jul 19 $9.16
+19.19%
$402.25 million $128.56 million
Jul 12 $7.68
-13.27%
$337.45 million $114.72 million
Jul 5 $8.86
-13.91%
$389.12 million $103.46 million
Download