Perpetual Protocol Historical Data

PERP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0956
+1.63%
$ 11.05 million $ 743,968
Dec 28, 9 PM $ 0.0941
-1.34%
$ 10.88 million $ 761,128
Dec 28, 8 PM $ 0.0954
+1.22%
$ 11.02 million $ 794,892
Dec 28, 7 PM $ 0.0942
-0.33%
$ 10.89 million $ 787,375
Dec 28, 6 PM $ 0.0945
-0.21%
$ 10.93 million $ 770,588
Dec 28, 5 PM $ 0.0947
+0.62%
$ 10.95 million $ 757,444
Dec 28, 4 PM $ 0.0941
+0.08%
$ 10.88 million $ 749,506
Dec 28, 3 PM $ 0.094
-0.22%
$ 10.87 million $ 757,749
Dec 28, 2 PM $ 0.0942
-0.80%
$ 10.89 million $ 766,179
Dec 28, 1 PM $ 0.095
+0.12%
$ 10.98 million $ 734,231
Dec 28, 12 PM $ 0.0948
+0.33%
$ 10.96 million $ 737,199
Dec 28, 11 AM $ 0.0945
-0.19%
$ 10.92 million $ 737,996
Dec 28, 10 AM $ 0.0947
-0.10%
$ 10.94 million $ 738,458
Dec 28, 9 AM $ 0.0948
-0.92%
$ 10.95 million $ 744,486
Dec 28, 8 AM $ 0.0956
+1.13%
$ 11.05 million $ 769,981
Dec 28, 7 AM $ 0.0946
+0.09%
$ 10.93 million $ 796,248
Dec 28, 6 AM $ 0.0945
-0.25%
$ 10.92 million $ 760,109
Dec 28, 5 AM $ 0.0947
-0.19%
$ 10.95 million $ 754,404
Dec 28, 4 AM $ 0.0949
-0.43%
$ 10.97 million $ 756,240
Dec 28, 3 AM $ 0.0953
-0.11%
$ 11.02 million $ 762,547
Dec 28, 2 AM $ 0.0954
+0.12%
$ 11.03 million $ 759,770
Dec 28, 1 AM $ 0.0953
-0.35%
$ 11.02 million $ 757,968
Dec 28, 12 AM $ 0.0956
+0.05%
$ 11.05 million $ 732,782
Dec 27, 11 PM $ 0.0956
+0.29%
$ 11.05 million $ 721,934
Dec 27, 10 PM $ 0.0953
-0.95%
$ 11.02 million $ 709,754
Dec 27, 9 PM $ 0.0962
+0.63%
$ 11.12 million $ 804,623
Dec 27, 8 PM $ 0.0956
-0.43%
$ 11.05 million $ 842,418
Dec 27, 7 PM $ 0.096
-0.45%
$ 11.1 million $ 861,959
Dec 27, 6 PM $ 0.0965
+1.02%
$ 11.15 million $ 776,870
Dec 27, 5 PM $ 0.0955
+0.91%
$ 11.04 million $ 771,808
Dec 27, 4 PM $ 0.0946
-0.23%
$ 10.94 million $ 717,501
Dec 27, 3 PM $ 0.0948
-0.65%
$ 10.96 million $ 698,012
Dec 27, 2 PM $ 0.0955
+0.22%
$ 11.03 million $ 714,024
Dec 27, 1 PM $ 0.0952
+0.69%
$ 11.01 million $ 726,029
Dec 27, 12 PM $ 0.0946
-0.26%
$ 10.93 million $ 737,163
Dec 27, 11 AM $ 0.0948
+0.21%
$ 10.96 million $ 768,552
Dec 27, 10 AM $ 0.0947
-1.19%
$ 10.94 million $ 770,870
Dec 27, 9 AM $ 0.0958
+1.01%
$ 11.07 million $ 837,920
Dec 27, 8 AM $ 0.0948
-0.06%
$ 10.96 million $ 782,225
Dec 27, 7 AM $ 0.0949
-0.27%
$ 10.97 million $ 826,199
Dec 27, 6 AM $ 0.0951
-0.37%
$ 11 million $ 820,225
Dec 27, 5 AM $ 0.0955
+0.01%
$ 11.04 million $ 850,960
Dec 27, 4 AM $ 0.0955
-0.17%
$ 11.04 million $ 897,938
Dec 27, 3 AM $ 0.0957
-0.07%
$ 11.06 million $ 930,705
Dec 27, 2 AM $ 0.0957
-0.10%
$ 11.06 million $ 953,871
Dec 27, 1 AM $ 0.0958
-0.33%
$ 11.08 million $ 974,626
Dec 27, 12 AM $ 0.0961
-0.09%
$ 11.11 million $ 981,749
Dec 26, 11 PM $ 0.0962
-0.66%
$ 11.12 million $ 1.08 million
Dec 26, 10 PM $ 0.0969
-2.25%
$ 11.2 million $ 1.09 million
Dec 26, 9 PM $ 0.0991
+5.83%
$ 11.45 million $ 914,213