Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0203
-1.01%
$3 million $96,032
Jun 4, 2 AM $0.0205
-0.07%
$3.03 million $112,661
Jun 4, 1 AM $0.0205
-1.06%
$3.03 million $112,011
Jun 4, 12 AM $0.0207
+1.91%
$3.06 million $125,167
Jun 3, 11 PM $0.0203
+0.05%
$3.01 million $105,969
Jun 3, 10 PM $0.0203
-2.26%
$3.01 million $108,019
Jun 3, 9 PM $0.0208
+1.01%
$3.07 million $129,637
Jun 3, 8 PM $0.0206
-0.68%
$3.04 million $128,287
Jun 3, 7 PM $0.0207
+1.87%
$3.07 million $128,832
Jun 3, 6 PM $0.0203
-2.14%
$3.01 million $112,034
Jun 3, 5 PM $0.0208
+2.07%
$3.07 million $133,243
Jun 3, 4 PM $0.0203
+0.12%
$3.01 million $115,417
Jun 3, 3 PM $0.0203
+0.32%
$3.01 million $121,202
Jun 3, 2 PM $0.0203
-0.02%
$3 million $119,368
Jun 3, 1 PM $0.0203
-0.10%
$3 million $148,931
Jun 3, 12 PM $0.0203
-0.58%
$3 million $129,527
Jun 3, 11 AM $0.0204
+0.15%
$3.02 million $130,724
Jun 3, 10 AM $0.0204
-2.34%
$3.02 million $128,658
Jun 3, 9 AM $0.0209
+2.92%
$3.09 million $150,851
Jun 3, 8 AM $0.0203
-0.72%
$3 million $128,850
Jun 3, 7 AM $0.0204
+0.48%
$3.02 million $129,257
Jun 3, 6 AM $0.0203
+0.26%
$3.01 million $117,391
Jun 3, 5 AM $0.0203
-2.66%
$3 million $128,502
Jun 3, 4 AM $0.0208
+0.30%
$3.08 million $154,288
Jun 3, 3 AM $0.0207
+1.67%
$3.07 million $154,771
Jun 3, 2 AM $0.0204
-0.42%
$3.02 million $132,285
Jun 3, 1 AM $0.0204
+1.87%
$3.02 million $146,666
Jun 3, 12 AM $0.0201
-0.13%
$2.97 million $107,641
Jun 2, 11 PM $0.0201
-3.00%
$2.98 million $106,641
Jun 2, 10 PM $0.0207
+1.72%
$3.06 million $125,626
Jun 2, 9 PM $0.0204
-0.30%
$3.02 million $102,290
Jun 2, 8 PM $0.0204
-0.05%
$3.02 million $100,198
Jun 2, 7 PM $0.0204
-2.55%
$3.03 million $100,647
Jun 2, 6 PM $0.021
+4.19%
$3.11 million $121,073
Jun 2, 5 PM $0.0202
+0.63%
$2.99 million $99,917
Jun 2, 4 PM $0.0201
-4.83%
$2.97 million $102,618
Jun 2, 3 PM $0.0211
+3.54%
$3.12 million $132,041
Jun 2, 2 PM $0.0204
-0.17%
$3.02 million $180,146
Jun 2, 1 PM $0.0204
-0.07%
$3.02 million $186,169
Jun 2, 12 PM $0.0204
-0.16%
$3.02 million $185,620
Jun 2, 11 AM $0.0204
+0.04%
$3.03 million $184,741
Jun 2, 10 AM $0.0204
-0.27%
$3.03 million $232,984
Jun 2, 9 AM $0.0205
+0.27%
$3.03 million $235,338
Jun 2, 8 AM $0.0204
+0.35%
$3.03 million $236,367
Jun 2, 7 AM $0.0204
-0.55%
$3.02 million $239,436
Jun 2, 6 AM $0.0205
+0.07%
$3.03 million $240,686
Jun 2, 5 AM $0.0205
-1.81%
$3.03 million $240,513
Jun 2, 4 AM $0.0208
-0.44%
$3.09 million $230,790
Jun 2, 3 AM $0.0209
+0.09%
$3.1 million $229,250
Jun 2, 2 AM $0.0209
-0.91%
$3.1 million $228,681