Coinranking
Perpetual Protocol Historical Data
PERP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2 AM | $0.0209 | -0.91% | ||
| Jun 2, 1 AM | $0.0211 | +0.16% | ||
| Jun 2, 12 AM | $0.0211 | -0.19% | ||
| Jun 1, 11 PM | $0.0211 | +0.21% | ||
| Jun 1, 10 PM | $0.0211 | -0.26% | ||
| Jun 1, 9 PM | $0.0211 | +0.18% | ||
| Jun 1, 8 PM | $0.0211 | +0.03% | ||
| Jun 1, 7 PM | $0.0211 | +0.01% | ||
| Jun 1, 6 PM | $0.0211 | +0.00% | ||
| Jun 1, 5 PM | $0.0211 | -1.54% | ||
| Jun 1, 4 PM | $0.0214 | -1.47% | ||
| Jun 1, 3 PM | $0.0217 | +2.13% | ||
| Jun 1, 2 PM | $0.0213 | -1.59% | ||
| Jun 1, 1 PM | $0.0216 | +2.99% | ||
| Jun 1, 12 PM | $0.021 | +0.69% | ||
| Jun 1, 11 AM | $0.0209 | +0.44% | ||
| Jun 1, 10 AM | $0.0208 | -0.48% | ||
| Jun 1, 9 AM | $0.0209 | +0.40% | ||
| Jun 1, 8 AM | $0.0208 | -1.00% | ||
| Jun 1, 7 AM | $0.021 | +0.15% | ||
| Jun 1, 6 AM | $0.021 | -0.76% | ||
| Jun 1, 5 AM | $0.0211 | +0.15% | ||
| Jun 1, 4 AM | $0.0211 | -0.06% | ||
| Jun 1, 3 AM | $0.0211 | +0.03% | ||
| Jun 1, 2 AM | $0.0211 | +0.17% | ||
| Jun 1, 1 AM | $0.0211 | -0.03% | ||
| Jun 1, 12 AM | $0.0211 | +0.01% | ||
| May 31, 11 PM | $0.0211 | +0.10% | ||
| May 31, 10 PM | $0.021 | +0.07% | ||
| May 31, 9 PM | $0.021 | +0.04% | ||
| May 31, 8 PM | $0.021 | +0.03% | ||
| May 31, 7 PM | $0.021 | -0.02% | ||
| May 31, 6 PM | $0.021 | +0.10% | ||
| May 31, 5 PM | $0.021 | -0.02% | ||
| May 31, 4 PM | $0.021 | -0.59% | ||
| May 31, 3 PM | $0.0211 | -3.88% | ||
| May 31, 2 PM | $0.022 | +3.33% | ||
| May 31, 1 PM | $0.0213 | +0.11% | ||
| May 31, 12 PM | $0.0213 | -0.03% | ||
| May 31, 11 AM | $0.0213 | -0.93% | ||
| May 31, 10 AM | $0.0215 | -3.14% | ||
| May 31, 9 AM | $0.0222 | +3.22% | ||
| May 31, 8 AM | $0.0215 | -0.45% | ||
| May 31, 7 AM | $0.0216 | +0.24% | ||
| May 31, 6 AM | $0.0215 | -0.26% | ||
| May 31, 5 AM | $0.0216 | +0.11% | ||
| May 31, 4 AM | $0.0215 | +0.17% | ||
| May 31, 3 AM | $0.0215 | +0.26% | ||
| May 31, 2 AM | $0.0214 | -0.18% | ||
| May 31, 1 AM | $0.0215 | +0.05% | ||