Perpetual Protocol Historical Data

PERP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0991
+5.83%
$ 11.45 million $ 914,213
Dec 26, 8 PM $ 0.0936
+0.11%
$ 10.84 million $ 949,650
Dec 26, 7 PM $ 0.0935
-0.18%
$ 10.81 million $ 892,426
Dec 26, 6 PM $ 0.0937
+0.15%
$ 10.83 million $ 897,614
Dec 26, 5 PM $ 0.0936
-0.03%
$ 10.81 million $ 972,461
Dec 26, 4 PM $ 0.0936
-0.89%
$ 10.82 million $ 1.03 million
Dec 26, 3 PM $ 0.0944
+0.08%
$ 10.92 million $ 1.03 million
Dec 26, 2 PM $ 0.0944
-1.95%
$ 10.91 million $ 1 million
Dec 26, 1 PM $ 0.0963
+0.82%
$ 11.13 million $ 1 million
Dec 26, 12 PM $ 0.0955
-2.28%
$ 11.03 million $ 1.03 million
Dec 26, 11 AM $ 0.0977
-1.03%
$ 11.28 million $ 1.01 million
Dec 26, 10 AM $ 0.0987
+3.56%
$ 11.41 million $ 1.13 million
Dec 26, 9 AM $ 0.0953
+0.40%
$ 11.02 million $ 1.58 million
Dec 26, 8 AM $ 0.0949
+0.43%
$ 10.97 million $ 1.57 million
Dec 26, 7 AM $ 0.0945
-1.07%
$ 10.93 million $ 1.62 million
Dec 26, 6 AM $ 0.0956
+0.70%
$ 11.04 million $ 1.75 million
Dec 26, 5 AM $ 0.0949
+0.54%
$ 10.97 million $ 1.72 million
Dec 26, 4 AM $ 0.0944
-0.16%
$ 10.91 million $ 1.79 million
Dec 26, 3 AM $ 0.0945
-1.70%
$ 10.93 million $ 1.91 million
Dec 26, 2 AM $ 0.0962
+2.84%
$ 11.12 million $ 1.89 million
Dec 26, 1 AM $ 0.0935
-0.52%
$ 10.81 million $ 1.86 million
Dec 26, 12 AM $ 0.094
-0.95%
$ 10.87 million $ 1.82 million
Dec 25, 11 PM $ 0.0949
-1.07%
$ 10.97 million $ 1.81 million
Dec 25, 10 PM $ 0.0959
-1.19%
$ 11.09 million $ 1.8 million
Dec 25, 9 PM $ 0.0971
-1.72%
$ 11.22 million $ 1.77 million
Dec 25, 8 PM $ 0.0988
+1.15%
$ 11.42 million $ 1.76 million
Dec 25, 7 PM $ 0.0977
-1.63%
$ 11.29 million $ 1.74 million
Dec 25, 6 PM $ 0.0992
+1.48%
$ 11.47 million $ 1.81 million
Dec 25, 5 PM $ 0.0977
-0.40%
$ 11.3 million $ 1.69 million
Dec 25, 4 PM $ 0.0981
+0.43%
$ 11.34 million $ 1.65 million
Dec 25, 3 PM $ 0.0977
+1.34%
$ 11.3 million $ 1.72 million
Dec 25, 2 PM $ 0.0964
-2.91%
$ 11.15 million $ 1.89 million
Dec 25, 1 PM $ 0.0993
-0.17%
$ 11.48 million $ 2.09 million
Dec 25, 12 PM $ 0.0995
-0.15%
$ 11.5 million $ 2.08 million
Dec 25, 11 AM $ 0.0996
-4.03%
$ 11.52 million $ 2.34 million
Dec 25, 10 AM $ 0.104
+2.48%
$ 12 million $ 2.32 million
Dec 25, 9 AM $ 0.101
+2.88%
$ 11.71 million $ 1.76 million
Dec 25, 8 AM $ 0.0985
-0.53%
$ 11.39 million $ 1.74 million
Dec 25, 7 AM $ 0.099
-0.20%
$ 11.44 million $ 1.73 million
Dec 25, 6 AM $ 0.0992
+0.67%
$ 11.47 million $ 1.56 million
Dec 25, 5 AM $ 0.0985
-4.34%
$ 11.39 million $ 1.54 million
Dec 25, 4 AM $ 0.103
+4.74%
$ 11.91 million $ 1.51 million
Dec 25, 3 AM $ 0.0984
-0.37%
$ 11.37 million $ 1.35 million
Dec 25, 2 AM $ 0.0988
+0.72%
$ 11.41 million $ 1.39 million
Dec 25, 1 AM $ 0.098
-0.03%
$ 11.33 million $ 1.39 million
Dec 25, 12 AM $ 0.0978
-0.84%
$ 11.3 million $ 1.37 million
Dec 24, 11 PM $ 0.0986
-2.69%
$ 11.4 million $ 1.37 million
Dec 24, 10 PM $ 0.101
+1.47%
$ 11.71 million $ 1.34 million
Dec 24, 9 PM $ 0.0999
+1.10%
$ 11.54 million $ 1.35 million
Dec 24, 8 PM $ 0.0988
-0.98%
$ 11.42 million $ 1.34 million