Coinranking
Perpetual Protocol Historical Data
PERP
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 1 AM | $0.0215 | +0.05% | ||
| May 31, 12 AM | $0.0215 | -0.02% | ||
| May 30, 11 PM | $0.0215 | +0.12% | ||
| May 30, 10 PM | $0.0215 | -0.12% | ||
| May 30, 9 PM | $0.0215 | -0.08% | ||
| May 30, 8 PM | $0.0215 | +0.34% | ||
| May 30, 7 PM | $0.0214 | -0.27% | ||
| May 30, 6 PM | $0.0215 | +0.09% | ||
| May 30, 5 PM | $0.0215 | +0.09% | ||
| May 30, 4 PM | $0.0214 | -0.03% | ||
| May 30, 3 PM | $0.0215 | -0.24% | ||
| May 30, 2 PM | $0.0215 | -0.34% | ||
| May 30, 1 PM | $0.0216 | -1.08% | ||
| May 30, 12 PM | $0.0218 | +0.12% | ||
| May 30, 11 AM | $0.0218 | +0.14% | ||
| May 30, 10 AM | $0.0218 | +0.10% | ||
| May 30, 9 AM | $0.0217 | +2.48% | ||
| May 30, 8 AM | $0.0212 | +0.20% | ||
| May 30, 7 AM | $0.0212 | +0.34% | ||
| May 30, 6 AM | $0.0211 | +0.89% | ||
| May 30, 5 AM | $0.0209 | +0.31% | ||
| May 30, 4 AM | $0.0208 | -0.19% | ||
| May 30, 3 AM | $0.0209 | -0.31% | ||
| May 30, 2 AM | $0.0209 | +0.10% | ||
| May 30, 1 AM | $0.0209 | +0.05% | ||
| May 30, 12 AM | $0.0209 | +0.14% | ||
| May 29, 11 PM | $0.0209 | -0.13% | ||
| May 29, 10 PM | $0.0209 | -0.47% | ||
| May 29, 9 PM | $0.021 | -0.30% | ||
| May 29, 8 PM | $0.0211 | +0.85% | ||
| May 29, 7 PM | $0.0209 | +0.03% | ||
| May 29, 6 PM | $0.0209 | -0.02% | ||
| May 29, 5 PM | $0.0209 | +0.69% | ||
| May 29, 4 PM | $0.0208 | -0.48% | ||
| May 29, 3 PM | $0.0208 | -1.23% | ||
| May 29, 2 PM | $0.0211 | +0.42% | ||
| May 29, 1 PM | $0.021 | -0.16% | ||
| May 29, 12 PM | $0.0211 | +0.07% | ||
| May 29, 11 AM | $0.021 | +0.21% | ||
| May 29, 10 AM | $0.021 | +0.35% | ||
| May 29, 9 AM | $0.0209 | +0.04% | ||
| May 29, 8 AM | $0.0209 | -0.01% | ||
| May 29, 7 AM | $0.0209 | +0.28% | ||
| May 29, 6 AM | $0.0209 | +0.16% | ||
| May 29, 5 AM | $0.0208 | +0.09% | ||
| May 29, 4 AM | $0.0208 | +0.21% | ||
| May 29, 3 AM | $0.0208 | +0.22% | ||
| May 29, 2 AM | $0.0207 | -0.08% | ||
| May 29, 1 AM | $0.0207 | -0.51% | ||
| May 29, 12 AM | $0.0208 | -0.19% | ||