Perpetual Protocol Historical Data

PERP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0999
+1.10%
$ 11.54 million $ 1.35 million
Dec 24, 8 PM $ 0.0988
-0.98%
$ 11.42 million $ 1.34 million
Dec 24, 7 PM $ 0.0998
-0.78%
$ 11.53 million $ 1.31 million
Dec 24, 6 PM $ 0.101
+0.14%
$ 11.62 million $ 1.26 million
Dec 24, 5 PM $ 0.1
-2.47%
$ 11.6 million $ 1.22 million
Dec 24, 4 PM $ 0.103
+2.69%
$ 11.9 million $ 1.22 million
Dec 24, 3 PM $ 0.1
-0.26%
$ 11.63 million $ 1.14 million
Dec 24, 2 PM $ 0.101
+6.22%
$ 11.62 million $ 1.01 million
Dec 24, 1 PM $ 0.0946
-2.32%
$ 10.94 million $ 715,053
Dec 24, 12 PM $ 0.0969
+9.64%
$ 11.2 million $ 753,173
Dec 24, 11 AM $ 0.0884
+1.10%
$ 10.1 million $ 462,932
Dec 24, 10 AM $ 0.0874
+0.32%
$ 10.1 million $ 434,583
Dec 24, 9 AM $ 0.0871
+0.60%
$ 10.07 million $ 433,460
Dec 24, 8 AM $ 0.0866
+0.28%
$ 10.01 million $ 531,351
Dec 24, 7 AM $ 0.0864
-1.48%
$ 9.97 million $ 509,628
Dec 24, 6 AM $ 0.0877
+0.18%
$ 10.13 million $ 529,025
Dec 24, 5 AM $ 0.0875
-0.48%
$ 10.11 million $ 550,282
Dec 24, 4 AM $ 0.0879
+0.05%
$ 10.16 million $ 613,633
Dec 24, 3 AM $ 0.0879
-1.91%
$ 10.16 million $ 633,612
Dec 24, 2 AM $ 0.0896
-0.89%
$ 10.35 million $ 576,161
Dec 24, 1 AM $ 0.0904
+0.08%
$ 10.45 million $ 588,341
Dec 24, 12 AM $ 0.0903
-0.23%
$ 10.44 million $ 618,215
Dec 23, 11 PM $ 0.0905
-0.31%
$ 10.46 million $ 816,842
Dec 23, 10 PM $ 0.0908
-0.05%
$ 10.5 million $ 838,319
Dec 23, 9 PM $ 0.0908
-0.92%
$ 10.5 million $ 841,452
Dec 23, 8 PM $ 0.0917
-0.10%
$ 10.6 million $ 855,814
Dec 23, 7 PM $ 0.0918
-0.11%
$ 10.61 million $ 881,898
Dec 23, 6 PM $ 0.0919
+0.76%
$ 10.62 million $ 906,489
Dec 23, 5 PM $ 0.0912
-0.20%
$ 10.54 million $ 916,646
Dec 23, 4 PM $ 0.0914
+0.43%
$ 10.56 million $ 955,619
Dec 23, 3 PM $ 0.091
-0.03%
$ 10.52 million $ 974,941
Dec 23, 2 PM $ 0.091
-0.59%
$ 10.52 million $ 1.06 million
Dec 23, 1 PM $ 0.0915
+1.94%
$ 10.58 million $ 1.12 million
Dec 23, 12 PM $ 0.0898
-0.89%
$ 10.38 million $ 1.1 million
Dec 23, 11 AM $ 0.0906
-0.26%
$ 10.47 million $ 1.17 million
Dec 23, 10 AM $ 0.0908
+0.51%
$ 10.5 million $ 1.33 million
Dec 23, 9 AM $ 0.0904
-3.58%
$ 10.45 million $ 1.55 million
Dec 23, 8 AM $ 0.0937
+1.11%
$ 10.84 million $ 1.63 million
Dec 23, 7 AM $ 0.0927
+2.55%
$ 10.72 million $ 1.67 million
Dec 23, 6 AM $ 0.0904
+0.16%
$ 10.45 million $ 1.63 million
Dec 23, 5 AM $ 0.0903
-1.16%
$ 10.43 million $ 1.63 million
Dec 23, 4 AM $ 0.0913
-0.57%
$ 10.56 million $ 1.64 million
Dec 23, 3 AM $ 0.0918
-0.17%
$ 10.62 million $ 1.64 million
Dec 23, 2 AM $ 0.092
-0.46%
$ 10.63 million $ 1.69 million
Dec 23, 1 AM $ 0.0924
-1.25%
$ 10.68 million $ 1.73 million
Dec 23, 12 AM $ 0.0936
+1.68%
$ 10.82 million $ 1.77 million
Dec 22, 11 PM $ 0.092
+0.35%
$ 10.63 million $ 1.71 million
Dec 22, 10 PM $ 0.0917
+0.09%
$ 10.6 million $ 1.7 million
Dec 22, 9 PM $ 0.0916
+1.26%
$ 10.59 million $ 1.69 million
Dec 22, 8 PM $ 0.0905
-1.59%
$ 10.46 million $ 1.68 million