Perpetual Protocol Historical Data

PERP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0905
-1.59%
$ 10.46 million $ 1.68 million
Dec 22, 7 PM $ 0.092
-0.58%
$ 10.63 million $ 1.71 million
Dec 22, 6 PM $ 0.0925
-0.54%
$ 10.69 million $ 1.7 million
Dec 22, 5 PM $ 0.093
-1.71%
$ 10.75 million $ 1.72 million
Dec 22, 4 PM $ 0.0946
+0.54%
$ 10.98 million $ 1.76 million
Dec 22, 3 PM $ 0.0941
-2.29%
$ 10.88 million $ 1.88 million
Dec 22, 2 PM $ 0.0963
-1.99%
$ 11.13 million $ 1.8 million
Dec 22, 1 PM $ 0.0983
-2.05%
$ 11.36 million $ 1.75 million
Dec 22, 12 PM $ 0.1
-1.79%
$ 11.59 million $ 1.74 million
Dec 22, 11 AM $ 0.102
+2.10%
$ 11.81 million $ 1.7 million
Dec 22, 10 AM $ 0.1
-1.50%
$ 11.56 million $ 1.52 million
Dec 22, 9 AM $ 0.102
+6.70%
$ 11.74 million $ 1.3 million
Dec 22, 8 AM $ 0.0952
+1.05%
$ 11 million $ 1.05 million
Dec 22, 7 AM $ 0.0942
+1.60%
$ 10.97 million $ 1.02 million
Dec 22, 6 AM $ 0.0927
-0.66%
$ 10.72 million $ 966,676
Dec 22, 5 AM $ 0.0933
-0.78%
$ 10.79 million $ 936,999
Dec 22, 4 AM $ 0.0941
+0.89%
$ 10.87 million $ 914,844
Dec 22, 3 AM $ 0.0932
+0.20%
$ 10.78 million $ 931,233
Dec 22, 2 AM $ 0.0931
-1.99%
$ 10.76 million $ 901,782
Dec 22, 1 AM $ 0.0949
-1.08%
$ 10.97 million $ 835,931
Dec 22, 12 AM $ 0.096
+7.81%
$ 11.1 million $ 741,818
Dec 21, 11 PM $ 0.0891
-0.21%
$ 10.3 million $ 577,344
Dec 21, 10 PM $ 0.0893
+0.14%
$ 10.32 million $ 572,633
Dec 21, 9 PM $ 0.0891
+0.41%
$ 10.3 million $ 602,710
Dec 21, 8 PM $ 0.0888
-0.68%
$ 10.26 million $ 592,961
Dec 21, 7 PM $ 0.0894
+0.17%
$ 10.33 million $ 546,249
Dec 21, 6 PM $ 0.0892
-1.26%
$ 10.32 million $ 504,670
Dec 21, 5 PM $ 0.0904
+1.46%
$ 10.45 million $ 509,916
Dec 21, 4 PM $ 0.089
+3.39%
$ 10.29 million $ 412,110
Dec 21, 3 PM $ 0.0861
-0.49%
$ 9.95 million $ 284,414
Dec 21, 2 PM $ 0.0865
-0.09%
$ 10 million $ 318,479
Dec 21, 1 PM $ 0.0866
+1.92%
$ 10.01 million $ 320,278
Dec 21, 12 PM $ 0.0849
-1.26%
$ 9.82 million $ 298,101
Dec 21, 11 AM $ 0.086
+0.88%
$ 9.94 million $ 284,870
Dec 21, 10 AM $ 0.0853
+0.12%
$ 9.86 million $ 249,257
Dec 21, 9 AM $ 0.0852
-0.49%
$ 9.84 million $ 282,842
Dec 21, 8 AM $ 0.0856
+0.86%
$ 9.89 million $ 248,694
Dec 21, 7 AM $ 0.0849
+0.02%
$ 9.81 million $ 240,209
Dec 21, 6 AM $ 0.0848
+0.12%
$ 9.81 million $ 239,407
Dec 21, 5 AM $ 0.0847
-0.77%
$ 9.79 million $ 278,067
Dec 21, 4 AM $ 0.0854
+0.19%
$ 9.87 million $ 239,488
Dec 21, 3 AM $ 0.0852
-0.02%
$ 9.85 million $ 240,530
Dec 21, 2 AM $ 0.0853
-0.10%
$ 9.85 million $ 241,937
Dec 21, 1 AM $ 0.0853
-1.63%
$ 9.86 million $ 272,635
Dec 21, 12 AM $ 0.0868
-0.27%
$ 10.03 million $ 219,722
Dec 20, 11 PM $ 0.087
+0.14%
$ 10.05 million $ 217,325
Dec 20, 10 PM $ 0.0869
-0.76%
$ 10.04 million $ 217,173
Dec 20, 9 PM $ 0.0875
+0.45%
$ 10.12 million $ 255,126
Dec 20, 8 PM $ 0.0871
+0.26%
$ 10.07 million $ 219,219
Dec 20, 7 PM $ 0.0869
-0.19%
$ 10.05 million $ 220,757