Coinranking
Perpetual Protocol Historical Data
PERP
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 12 AM | $0.0208 | -0.19% | ||
| May 28, 11 PM | $0.0209 | -0.08% | ||
| May 28, 10 PM | $0.0209 | +0.60% | ||
| May 28, 9 PM | $0.0208 | -1.26% | ||
| May 28, 8 PM | $0.021 | -1.02% | ||
| May 28, 7 PM | $0.0213 | -0.05% | ||
| May 28, 6 PM | $0.0213 | -0.05% | ||
| May 28, 5 PM | $0.0213 | +0.78% | ||
| May 28, 4 PM | $0.0211 | +0.72% | ||
| May 28, 3 PM | $0.021 | +0.04% | ||
| May 28, 2 PM | $0.0209 | -1.44% | ||
| May 28, 1 PM | $0.0213 | -0.07% | ||
| May 28, 12 PM | $0.0213 | -1.83% | ||
| May 28, 11 AM | $0.0217 | -0.27% | ||
| May 28, 10 AM | $0.0217 | -0.58% | ||
| May 28, 9 AM | $0.0219 | -0.12% | ||
| May 28, 8 AM | $0.0219 | -1.03% | ||
| May 28, 7 AM | $0.0221 | -0.62% | ||
| May 28, 6 AM | $0.0222 | -1.28% | ||
| May 28, 5 AM | $0.0225 | -0.31% | ||
| May 28, 4 AM | $0.0226 | +0.16% | ||
| May 28, 3 AM | $0.0226 | +0.42% | ||
| May 28, 2 AM | $0.0225 | -0.74% | ||
| May 28, 1 AM | $0.0226 | -0.67% | ||
| May 28, 12 AM | $0.0228 | +0.10% | ||
| May 27, 11 PM | $0.0228 | -0.06% | ||
| May 27, 10 PM | $0.0228 | -1.07% | ||
| May 27, 9 PM | $0.023 | -1.46% | ||
| May 27, 8 PM | $0.0234 | +2.21% | ||
| May 27, 7 PM | $0.0229 | +0.74% | ||
| May 27, 6 PM | $0.0227 | -2.43% | ||
| May 27, 5 PM | $0.0233 | -0.72% | ||
| May 27, 4 PM | $0.0234 | +1.44% | ||
| May 27, 3 PM | $0.0231 | -0.93% | ||
| May 27, 2 PM | $0.0233 | +0.27% | ||
| May 27, 1 PM | $0.0233 | +2.77% | ||
| May 27, 12 PM | $0.0226 | -0.04% | ||
| May 27, 11 AM | $0.0227 | -0.03% | ||
| May 27, 10 AM | $0.0227 | +0.02% | ||
| May 27, 9 AM | $0.0227 | +0.22% | ||
| May 27, 8 AM | $0.0226 | -0.17% | ||
| May 27, 7 AM | $0.0226 | +0.07% | ||
| May 27, 6 AM | $0.0226 | +0.06% | ||
| May 27, 5 AM | $0.0226 | -0.15% | ||
| May 27, 4 AM | $0.0227 | +0.04% | ||
| May 27, 3 AM | $0.0226 | +0.08% | ||
| May 27, 2 AM | $0.0226 | -0.41% | ||
| May 27, 1 AM | $0.0227 | +0.13% | ||
| May 27, 12 AM | $0.0227 | -0.26% | ||
| May 26, 11 PM | $0.0227 | -0.04% | ||