Perpetual Protocol Historical Data

PERP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0869
-0.19%
$ 10.05 million $ 220,757
Dec 20, 6 PM $ 0.0871
+0.77%
$ 10.07 million $ 229,486
Dec 20, 5 PM $ 0.0864
+0.03%
$ 9.99 million $ 260,706
Dec 20, 4 PM $ 0.0864
-1.29%
$ 9.99 million $ 262,069
Dec 20, 3 PM $ 0.0875
-0.01%
$ 10.12 million $ 272,742
Dec 20, 2 PM $ 0.0875
-0.27%
$ 10.12 million $ 278,002
Dec 20, 1 PM $ 0.0878
-0.56%
$ 10.15 million $ 282,610
Dec 20, 12 PM $ 0.0883
+0.77%
$ 10.2 million $ 282,453
Dec 20, 11 AM $ 0.0876
+0.05%
$ 10.13 million $ 249,106
Dec 20, 10 AM $ 0.0876
-0.12%
$ 10.12 million $ 251,079
Dec 20, 9 AM $ 0.0877
-0.26%
$ 10.13 million $ 251,230
Dec 20, 8 AM $ 0.0879
+0.38%
$ 10.16 million $ 281,252
Dec 20, 7 AM $ 0.0876
+0.11%
$ 10.12 million $ 252,719
Dec 20, 6 AM $ 0.0875
-0.71%
$ 10.11 million $ 259,159
Dec 20, 5 AM $ 0.0881
+0.72%
$ 10.18 million $ 291,889
Dec 20, 4 AM $ 0.0875
-0.49%
$ 10.11 million $ 265,566
Dec 20, 3 AM $ 0.0879
-0.13%
$ 10.16 million $ 265,952
Dec 20, 2 AM $ 0.088
+0.13%
$ 10.17 million $ 273,822
Dec 20, 1 AM $ 0.0879
-0.03%
$ 10.16 million $ 281,323
Dec 20, 12 AM $ 0.0879
+0.02%
$ 10.16 million $ 284,609
Dec 19, 11 PM $ 0.0879
+0.67%
$ 10.16 million $ 296,854
Dec 19, 10 PM $ 0.0873
-0.62%
$ 10.09 million $ 346,537
Dec 19, 9 PM $ 0.0879
+0.31%
$ 10.16 million $ 349,535
Dec 19, 8 PM $ 0.0876
-0.56%
$ 10.12 million $ 407,938
Dec 19, 7 PM $ 0.0881
+1.33%
$ 10.18 million $ 420,389
Dec 19, 6 PM $ 0.0869
-0.03%
$ 10.05 million $ 423,498
Dec 19, 5 PM $ 0.087
-1.62%
$ 10.05 million $ 435,360
Dec 19, 4 PM $ 0.0884
+0.54%
$ 10.22 million $ 501,648
Dec 19, 3 PM $ 0.0879
+0.05%
$ 10.16 million $ 498,953
Dec 19, 2 PM $ 0.0879
+0.14%
$ 10.16 million $ 502,292
Dec 19, 1 PM $ 0.0878
-0.21%
$ 10.14 million $ 476,088
Dec 19, 12 PM $ 0.088
-0.07%
$ 10.17 million $ 496,230
Dec 19, 11 AM $ 0.088
-0.34%
$ 10.17 million $ 505,130
Dec 19, 10 AM $ 0.0883
+0.33%
$ 10.21 million $ 563,335
Dec 19, 9 AM $ 0.088
-0.13%
$ 10.17 million $ 560,388
Dec 19, 8 AM $ 0.0881
+0.08%
$ 10.19 million $ 571,624
Dec 19, 7 AM $ 0.0881
+2.03%
$ 10.18 million $ 574,604
Dec 19, 6 AM $ 0.0863
-0.54%
$ 9.98 million $ 607,747
Dec 19, 5 AM $ 0.0868
+0.20%
$ 10.03 million $ 613,848
Dec 19, 4 AM $ 0.0866
+0.00%
$ 10.01 million $ 617,090
Dec 19, 3 AM $ 0.0866
+3.25%
$ 10.01 million $ 627,106
Dec 19, 2 AM $ 0.0839
+0.02%
$ 9.7 million $ 599,847
Dec 19, 1 AM $ 0.0839
-0.63%
$ 9.7 million $ 646,103
Dec 19, 12 AM $ 0.0844
-0.62%
$ 9.76 million $ 656,440
Dec 18, 11 PM $ 0.085
+0.48%
$ 9.82 million $ 699,920
Dec 18, 10 PM $ 0.0846
+0.23%
$ 9.77 million $ 736,248
Dec 18, 9 PM $ 0.0844
+1.80%
$ 9.75 million $ 706,094
Dec 18, 8 PM $ 0.0829
-1.23%
$ 9.58 million $ 682,873
Dec 18, 7 PM $ 0.0839
-1.76%
$ 9.7 million $ 645,671
Dec 18, 6 PM $ 0.0854
+0.56%
$ 9.87 million $ 647,175