Coinranking
Perpetual Protocol Historical Data
PERP
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 9 PM | $0.0243 | +1.50% | ||
| May 24, 8 PM | $0.024 | +0.14% | ||
| May 24, 7 PM | $0.0239 | -0.09% | ||
| May 24, 6 PM | $0.0239 | -0.23% | ||
| May 24, 5 PM | $0.024 | +0.11% | ||
| May 24, 4 PM | $0.024 | -0.10% | ||
| May 24, 3 PM | $0.024 | -0.36% | ||
| May 24, 2 PM | $0.0241 | -1.30% | ||
| May 24, 1 PM | $0.0244 | +1.90% | ||
| May 24, 12 PM | $0.0239 | +0.05% | ||
| May 24, 11 AM | $0.0239 | -0.08% | ||
| May 24, 10 AM | $0.024 | +0.05% | ||
| May 24, 9 AM | $0.0239 | +0.49% | ||
| May 24, 8 AM | $0.0238 | +1.15% | ||
| May 24, 7 AM | $0.0236 | +0.05% | ||
| May 24, 6 AM | $0.0235 | +0.24% | ||
| May 24, 5 AM | $0.0235 | -0.59% | ||
| May 24, 4 AM | $0.0236 | -0.70% | ||
| May 24, 3 AM | $0.0238 | -0.06% | ||
| May 24, 2 AM | $0.0238 | +0.13% | ||
| May 24, 1 AM | $0.0238 | +0.53% | ||
| May 24, 12 AM | $0.0237 | +0.16% | ||
| May 23, 11 PM | $0.0236 | +0.28% | ||
| May 23, 10 PM | $0.0236 | +0.05% | ||
| May 23, 9 PM | $0.0236 | -2.29% | ||
| May 23, 8 PM | $0.0241 | +3.12% | ||
| May 23, 7 PM | $0.0234 | +0.44% | ||
| May 23, 6 PM | $0.0233 | +0.08% | ||
| May 23, 5 PM | $0.0233 | +0.38% | ||
| May 23, 4 PM | $0.0232 | +0.18% | ||
| May 23, 3 PM | $0.0231 | -2.11% | ||
| May 23, 2 PM | $0.0236 | +1.59% | ||
| May 23, 1 PM | $0.0233 | +0.20% | ||
| May 23, 12 PM | $0.0232 | -0.16% | ||
| May 23, 11 AM | $0.0233 | +0.10% | ||
| May 23, 10 AM | $0.0232 | +0.11% | ||
| May 23, 9 AM | $0.0232 | -0.27% | ||
| May 23, 8 AM | $0.0233 | -2.23% | ||
| May 23, 7 AM | $0.0238 | +1.40% | ||
| May 23, 6 AM | $0.0235 | -0.03% | ||
| May 23, 5 AM | $0.0235 | -0.81% | ||
| May 23, 4 AM | $0.0237 | -0.07% | ||
| May 23, 3 AM | $0.0237 | +0.22% | ||
| May 23, 2 AM | $0.0236 | -0.18% | ||
| May 23, 1 AM | $0.0237 | +0.25% | ||
| May 23, 12 AM | $0.0236 | -0.34% | ||
| May 22, 11 PM | $0.0237 | -0.40% | ||
| May 22, 10 PM | $0.0238 | +0.40% | ||
| May 22, 9 PM | $0.0237 | -0.95% | ||
| May 22, 8 PM | $0.0239 | +0.53% | ||