Perpetual Protocol Historical Data

PERP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0854
+0.56%
$ 9.87 million $ 647,175
Dec 18, 5 PM $ 0.0849
-4.42%
$ 9.82 million $ 656,831
Dec 18, 4 PM $ 0.0889
-0.35%
$ 10.27 million $ 654,477
Dec 18, 3 PM $ 0.0892
+1.44%
$ 10.31 million $ 665,129
Dec 18, 2 PM $ 0.0879
+0.05%
$ 10.16 million $ 675,152
Dec 18, 1 PM $ 0.0879
+1.66%
$ 10.15 million $ 670,767
Dec 18, 12 PM $ 0.0864
+0.90%
$ 9.99 million $ 619,327
Dec 18, 11 AM $ 0.0856
-3.06%
$ 9.87 million $ 647,937
Dec 18, 10 AM $ 0.0884
+1.90%
$ 10.22 million $ 591,847
Dec 18, 9 AM $ 0.0868
+0.62%
$ 10.03 million $ 567,124
Dec 18, 8 AM $ 0.0863
+0.12%
$ 9.97 million $ 581,367
Dec 18, 7 AM $ 0.0862
+0.29%
$ 9.96 million $ 590,679
Dec 18, 6 AM $ 0.0859
-0.50%
$ 9.92 million $ 601,687
Dec 18, 5 AM $ 0.0863
-0.51%
$ 9.98 million $ 602,297
Dec 18, 4 AM $ 0.0868
-0.10%
$ 10.03 million $ 605,444
Dec 18, 3 AM $ 0.0869
-1.63%
$ 10.04 million $ 600,655
Dec 18, 2 AM $ 0.0883
+4.77%
$ 10.21 million $ 592,339
Dec 18, 1 AM $ 0.0843
-1.30%
$ 9.74 million $ 544,739
Dec 18, 12 AM $ 0.0854
+4.58%
$ 9.87 million $ 561,370
Dec 17, 11 PM $ 0.0817
-0.66%
$ 9.44 million $ 503,302
Dec 17, 10 PM $ 0.0822
-0.21%
$ 9.5 million $ 519,912
Dec 17, 9 PM $ 0.0824
-0.15%
$ 9.52 million $ 500,286
Dec 17, 8 PM $ 0.0825
+0.09%
$ 9.54 million $ 505,667
Dec 17, 7 PM $ 0.0824
+0.30%
$ 9.53 million $ 501,510
Dec 17, 6 PM $ 0.0822
-0.77%
$ 9.53 million $ 527,443
Dec 17, 5 PM $ 0.0828
-0.84%
$ 9.58 million $ 513,768
Dec 17, 4 PM $ 0.0835
-2.48%
$ 9.66 million $ 468,055
Dec 17, 3 PM $ 0.0857
-0.04%
$ 9.9 million $ 509,470
Dec 17, 2 PM $ 0.0857
+0.28%
$ 9.9 million $ 493,234
Dec 17, 1 PM $ 0.0854
+0.08%
$ 9.87 million $ 494,376
Dec 17, 12 PM $ 0.0853
+0.14%
$ 9.86 million $ 469,962
Dec 17, 11 AM $ 0.0852
-0.26%
$ 9.85 million $ 468,693
Dec 17, 10 AM $ 0.0855
+0.17%
$ 9.88 million $ 471,815
Dec 17, 9 AM $ 0.0853
+0.28%
$ 9.86 million $ 376,114
Dec 17, 8 AM $ 0.0851
-1.25%
$ 9.83 million $ 410,664
Dec 17, 7 AM $ 0.0862
+0.00%
$ 9.96 million $ 374,089
Dec 17, 6 AM $ 0.0861
-0.01%
$ 9.96 million $ 377,404
Dec 17, 5 AM $ 0.0862
-0.16%
$ 9.96 million $ 380,178
Dec 17, 4 AM $ 0.0863
+0.46%
$ 9.97 million $ 388,318
Dec 17, 3 AM $ 0.0859
-0.21%
$ 9.93 million $ 454,049
Dec 17, 2 AM $ 0.0861
+0.54%
$ 9.95 million $ 419,205
Dec 17, 1 AM $ 0.0856
-1.24%
$ 9.9 million $ 451,926
Dec 17, 12 AM $ 0.0867
-0.69%
$ 10.03 million $ 447,125
Dec 16, 11 PM $ 0.0873
+0.41%
$ 10.09 million $ 462,193
Dec 16, 10 PM $ 0.0869
-0.73%
$ 10.05 million $ 475,939
Dec 16, 9 PM $ 0.0876
-0.86%
$ 10.12 million $ 461,714
Dec 16, 8 PM $ 0.0883
-0.36%
$ 10.21 million $ 496,302
Dec 16, 7 PM $ 0.0887
-0.77%
$ 10.25 million $ 660,505
Dec 16, 6 PM $ 0.0893
+1.18%
$ 10.33 million $ 806,988
Dec 16, 5 PM $ 0.0883
+0.22%
$ 10.21 million $ 806,910