Perpetual Protocol Historical Data

PERP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0883
+0.22%
$ 10.21 million $ 806,910
Dec 16, 4 PM $ 0.0881
-1.93%
$ 10.18 million $ 809,710
Dec 16, 3 PM $ 0.0898
+0.51%
$ 10.38 million $ 839,103
Dec 16, 2 PM $ 0.0894
-0.29%
$ 10.33 million $ 852,346
Dec 16, 1 PM $ 0.0897
-0.48%
$ 10.36 million $ 818,633
Dec 16, 12 PM $ 0.0901
+0.91%
$ 10.41 million $ 818,215
Dec 16, 11 AM $ 0.0893
-0.97%
$ 10.32 million $ 812,783
Dec 16, 10 AM $ 0.0901
+0.21%
$ 10.42 million $ 822,793
Dec 16, 9 AM $ 0.09
+0.41%
$ 10.4 million $ 861,101
Dec 16, 8 AM $ 0.0896
-0.31%
$ 10.36 million $ 843,595
Dec 16, 7 AM $ 0.0899
+0.27%
$ 10.39 million $ 852,375
Dec 16, 6 AM $ 0.0896
+0.71%
$ 10.36 million $ 850,309
Dec 16, 5 AM $ 0.089
-1.06%
$ 10.29 million $ 849,755
Dec 16, 4 AM $ 0.09
-1.78%
$ 10.4 million $ 897,907
Dec 16, 3 AM $ 0.0916
-1.38%
$ 10.59 million $ 848,740
Dec 16, 2 AM $ 0.0929
-0.12%
$ 10.73 million $ 857,222
Dec 16, 1 AM $ 0.093
-0.66%
$ 10.75 million $ 827,083
Dec 16, 12 AM $ 0.0936
+0.33%
$ 10.82 million $ 854,200
Dec 15, 11 PM $ 0.0933
+0.88%
$ 10.78 million $ 803,876
Dec 15, 10 PM $ 0.0925
-2.16%
$ 10.69 million $ 816,787
Dec 15, 9 PM $ 0.0945
+1.44%
$ 10.92 million $ 792,471
Dec 15, 8 PM $ 0.0932
+2.04%
$ 10.77 million $ 781,300
Dec 15, 7 PM $ 0.0913
+6.24%
$ 10.63 million $ 575,844
Dec 15, 6 PM $ 0.086
+1.17%
$ 9.93 million $ 475,861
Dec 15, 5 PM $ 0.085
-2.93%
$ 9.82 million $ 435,145
Dec 15, 4 PM $ 0.0875
+0.28%
$ 10.12 million $ 470,058
Dec 15, 3 PM $ 0.0873
-2.10%
$ 10.09 million $ 488,026
Dec 15, 2 PM $ 0.0891
-2.24%
$ 10.3 million $ 480,921
Dec 15, 1 PM $ 0.0912
-0.01%
$ 10.54 million $ 439,770
Dec 15, 12 PM $ 0.0912
+0.31%
$ 10.54 million $ 437,215
Dec 15, 11 AM $ 0.0909
-0.82%
$ 10.51 million $ 495,764
Dec 15, 10 AM $ 0.0917
-0.02%
$ 10.59 million $ 457,004
Dec 15, 9 AM $ 0.0917
+0.83%
$ 10.6 million $ 488,210
Dec 15, 8 AM $ 0.0909
+0.22%
$ 10.51 million $ 490,914
Dec 15, 7 AM $ 0.0907
-0.19%
$ 10.49 million $ 485,498
Dec 15, 6 AM $ 0.0909
-0.40%
$ 10.51 million $ 481,353
Dec 15, 5 AM $ 0.0913
-0.21%
$ 10.55 million $ 470,643
Dec 15, 4 AM $ 0.0915
+1.22%
$ 10.57 million $ 453,469
Dec 15, 3 AM $ 0.0904
+0.32%
$ 10.44 million $ 441,019
Dec 15, 2 AM $ 0.0901
+1.57%
$ 10.41 million $ 437,355
Dec 15, 1 AM $ 0.0887
-0.29%
$ 10.25 million $ 461,127
Dec 15, 12 AM $ 0.0889
-0.07%
$ 10.28 million $ 426,530
Dec 14, 11 PM $ 0.089
-0.74%
$ 10.29 million $ 427,923
Dec 14, 10 PM $ 0.0897
+1.26%
$ 10.36 million $ 425,471
Dec 14, 9 PM $ 0.0886
-0.20%
$ 10.24 million $ 424,928
Dec 14, 8 PM $ 0.0887
-0.60%
$ 10.26 million $ 467,929
Dec 14, 7 PM $ 0.0893
+1.21%
$ 10.32 million $ 467,496
Dec 14, 6 PM $ 0.0882
-0.86%
$ 10.19 million $ 399,433
Dec 14, 5 PM $ 0.0889
-0.15%
$ 10.28 million $ 403,671
Dec 14, 4 PM $ 0.0891
+0.59%
$ 10.29 million $ 400,308