Coinranking
Perpetual Protocol Historical Data
PERP
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 8 PM | $0.0239 | +0.53% | ||
| May 22, 7 PM | $0.0238 | -1.97% | ||
| May 22, 6 PM | $0.0243 | -0.12% | ||
| May 22, 5 PM | $0.0243 | +0.03% | ||
| May 22, 4 PM | $0.0243 | +0.33% | ||
| May 22, 3 PM | $0.0242 | +0.96% | ||
| May 22, 2 PM | $0.024 | -1.50% | ||
| May 22, 1 PM | $0.0244 | +0.27% | ||
| May 22, 12 PM | $0.0243 | +0.05% | ||
| May 22, 11 AM | $0.0243 | +0.69% | ||
| May 22, 10 AM | $0.0241 | +0.00% | ||
| May 22, 9 AM | $0.0241 | -0.06% | ||
| May 22, 8 AM | $0.0241 | -0.40% | ||
| May 22, 7 AM | $0.0242 | +0.16% | ||
| May 22, 6 AM | $0.0242 | -3.39% | ||
| May 22, 5 AM | $0.025 | +2.76% | ||
| May 22, 4 AM | $0.0244 | +0.70% | ||
| May 22, 3 AM | $0.0242 | -0.13% | ||
| May 22, 2 AM | $0.0242 | -0.06% | ||
| May 22, 1 AM | $0.0242 | -0.29% | ||
| May 22, 12 AM | $0.0243 | -0.04% | ||
| May 21, 11 PM | $0.0243 | -0.19% | ||
| May 21, 10 PM | $0.0244 | +0.29% | ||
| May 21, 9 PM | $0.0243 | -0.37% | ||
| May 21, 8 PM | $0.0244 | +0.16% | ||
| May 21, 7 PM | $0.0244 | -0.56% | ||
| May 21, 6 PM | $0.0245 | -1.20% | ||
| May 21, 5 PM | $0.0248 | +0.91% | ||
| May 21, 4 PM | $0.0246 | -1.06% | ||
| May 21, 3 PM | $0.0249 | -1.09% | ||
| May 21, 2 PM | $0.0251 | +0.83% | ||
| May 21, 1 PM | $0.0249 | +0.43% | ||
| May 21, 12 PM | $0.0248 | +0.42% | ||
| May 21, 11 AM | $0.0247 | +1.02% | ||
| May 21, 10 AM | $0.0245 | -0.24% | ||
| May 21, 9 AM | $0.0245 | +0.29% | ||
| May 21, 8 AM | $0.0245 | +0.06% | ||
| May 21, 7 AM | $0.0244 | -0.52% | ||
| May 21, 6 AM | $0.0246 | -0.53% | ||
| May 21, 5 AM | $0.0247 | +0.10% | ||
| May 21, 4 AM | $0.0247 | -0.07% | ||
| May 21, 3 AM | $0.0247 | +0.30% | ||
| May 21, 2 AM | $0.0246 | +0.00% | ||
| May 21, 1 AM | $0.0246 | -0.34% | ||
| May 21, 12 AM | $0.0247 | +0.05% | ||
| May 20, 11 PM | $0.0247 | -0.44% | ||
| May 20, 10 PM | $0.0248 | +0.17% | ||
| May 20, 9 PM | $0.0248 | +0.23% | ||
| May 20, 8 PM | $0.0247 | -1.01% | ||
| May 20, 7 PM | $0.025 | -0.76% | ||