Perpetual Protocol Historical Data

PERP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0891
+0.59%
$ 10.29 million $ 400,308
Dec 14, 3 PM $ 0.0885
-0.81%
$ 10.23 million $ 382,270
Dec 14, 2 PM $ 0.0893
+0.39%
$ 10.32 million $ 396,853
Dec 14, 1 PM $ 0.0889
-1.45%
$ 10.28 million $ 449,996
Dec 14, 12 PM $ 0.0902
+0.21%
$ 10.43 million $ 446,834
Dec 14, 11 AM $ 0.09
+0.70%
$ 10.41 million $ 471,056
Dec 14, 10 AM $ 0.0894
-1.24%
$ 10.33 million $ 457,040
Dec 14, 9 AM $ 0.0905
-1.17%
$ 10.46 million $ 423,983
Dec 14, 8 AM $ 0.0916
-0.12%
$ 10.59 million $ 465,921
Dec 14, 7 AM $ 0.0917
+0.17%
$ 10.6 million $ 473,347
Dec 14, 6 AM $ 0.0916
+0.65%
$ 10.58 million $ 473,580
Dec 14, 5 AM $ 0.091
+0.00%
$ 10.51 million $ 432,824
Dec 14, 4 AM $ 0.091
-0.25%
$ 10.51 million $ 431,008
Dec 14, 3 AM $ 0.0912
+0.78%
$ 10.54 million $ 467,859
Dec 14, 2 AM $ 0.0905
-0.08%
$ 10.46 million $ 442,509
Dec 14, 1 AM $ 0.0906
+0.12%
$ 10.47 million $ 443,561
Dec 14, 12 AM $ 0.0905
-0.24%
$ 10.45 million $ 445,212
Dec 13, 11 PM $ 0.0907
+0.06%
$ 10.48 million $ 444,955
Dec 13, 10 PM $ 0.0906
-0.10%
$ 10.48 million $ 438,200
Dec 13, 9 PM $ 0.0907
+0.09%
$ 10.49 million $ 437,914
Dec 13, 8 PM $ 0.0906
-2.18%
$ 10.48 million $ 439,024
Dec 13, 7 PM $ 0.0927
+0.01%
$ 10.71 million $ 479,213
Dec 13, 6 PM $ 0.0927
+0.79%
$ 10.71 million $ 482,144
Dec 13, 5 PM $ 0.0919
+0.37%
$ 10.63 million $ 440,348
Dec 13, 4 PM $ 0.0916
-1.64%
$ 10.59 million $ 495,293
Dec 13, 3 PM $ 0.0931
+2.82%
$ 10.76 million $ 509,254
Dec 13, 2 PM $ 0.0906
-0.02%
$ 10.47 million $ 469,115
Dec 13, 1 PM $ 0.0906
+0.64%
$ 10.47 million $ 469,499
Dec 13, 12 PM $ 0.09
-1.42%
$ 10.4 million $ 472,036
Dec 13, 11 AM $ 0.0913
-1.59%
$ 10.55 million $ 452,336
Dec 13, 10 AM $ 0.0928
+0.55%
$ 10.73 million $ 450,728
Dec 13, 9 AM $ 0.0923
-0.96%
$ 10.67 million $ 525,316
Dec 13, 8 AM $ 0.0932
+1.26%
$ 10.77 million $ 653,602
Dec 13, 7 AM $ 0.092
+0.09%
$ 10.64 million $ 644,988
Dec 13, 6 AM $ 0.0919
-0.04%
$ 10.63 million $ 651,900
Dec 13, 5 AM $ 0.092
-0.42%
$ 10.63 million $ 659,585
Dec 13, 4 AM $ 0.0924
-0.14%
$ 10.67 million $ 668,714
Dec 13, 3 AM $ 0.0925
+0.21%
$ 10.69 million $ 672,228
Dec 13, 2 AM $ 0.0923
+0.12%
$ 10.67 million $ 660,908
Dec 13, 1 AM $ 0.0922
+0.33%
$ 10.65 million $ 667,784
Dec 13, 12 AM $ 0.0919
-0.43%
$ 10.62 million $ 668,647
Dec 12, 11 PM $ 0.0923
+1.50%
$ 10.67 million $ 700,619
Dec 12, 10 PM $ 0.0909
-0.27%
$ 10.51 million $ 652,031
Dec 12, 9 PM $ 0.0911
+0.10%
$ 10.53 million $ 657,261
Dec 12, 8 PM $ 0.091
+0.08%
$ 10.52 million $ 669,072
Dec 12, 7 PM $ 0.091
+0.25%
$ 10.52 million $ 754,851
Dec 12, 6 PM $ 0.0907
+0.32%
$ 10.49 million $ 774,542
Dec 12, 5 PM $ 0.0905
+0.41%
$ 10.46 million $ 825,995
Dec 12, 4 PM $ 0.0901
-1.89%
$ 10.41 million $ 816,221
Dec 12, 3 PM $ 0.0918
-3.16%
$ 10.61 million $ 809,134