Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.025
-0.76%
$3.7 million $263,384
May 20, 6 PM $0.0252
-0.02%
$3.73 million $274,580
May 20, 5 PM $0.0252
+0.30%
$3.73 million $302,230
May 20, 4 PM $0.0251
-0.74%
$3.72 million $289,687
May 20, 3 PM $0.0253
+0.34%
$3.75 million $292,675
May 20, 2 PM $0.0252
+0.25%
$3.73 million $299,753
May 20, 1 PM $0.0251
+0.35%
$3.72 million $308,886
May 20, 12 PM $0.0251
+0.11%
$3.71 million $302,998
May 20, 11 AM $0.025
+0.04%
$3.71 million $301,694
May 20, 10 AM $0.025
+0.40%
$3.7 million $310,768
May 20, 9 AM $0.0249
-0.17%
$3.69 million $308,318
May 20, 8 AM $0.025
-0.91%
$3.7 million $309,089
May 20, 7 AM $0.0252
+0.70%
$3.73 million $321,348
May 20, 6 AM $0.025
+0.69%
$3.7 million $306,109
May 20, 5 AM $0.0248
-0.09%
$3.68 million $302,115
May 20, 4 AM $0.0249
-0.82%
$3.68 million $303,855
May 20, 3 AM $0.0251
+0.23%
$3.71 million $300,112
May 20, 2 AM $0.025
+1.37%
$3.7 million $282,157
May 20, 1 AM $0.0247
-1.06%
$3.65 million $274,249
May 20, 12 AM $0.0249
+0.25%
$3.69 million $269,266
May 19, 11 PM $0.0249
-1.18%
$3.68 million $354,681
May 19, 10 PM $0.0252
-0.30%
$3.73 million $355,863
May 19, 9 PM $0.0253
-0.15%
$3.74 million $365,035
May 19, 8 PM $0.0253
-0.39%
$3.74 million $349,352
May 19, 7 PM $0.0254
-0.73%
$3.76 million $342,898
May 19, 6 PM $0.0256
-0.40%
$3.79 million $361,087
May 19, 5 PM $0.0257
+0.67%
$3.8 million $361,661
May 19, 4 PM $0.0255
-1.15%
$3.78 million $342,399
May 19, 3 PM $0.0258
+0.72%
$3.82 million $371,963
May 19, 2 PM $0.0256
-1.73%
$3.79 million $355,551
May 19, 1 PM $0.0261
+1.14%
$3.86 million $354,628
May 19, 12 PM $0.0258
+0.60%
$3.82 million $364,755
May 19, 11 AM $0.0256
+0.26%
$3.79 million $410,248
May 19, 10 AM $0.0256
-1.70%
$3.78 million $410,385
May 19, 9 AM $0.026
+1.63%
$3.85 million $411,225
May 19, 8 AM $0.0256
+0.00%
$3.79 million $381,513
May 19, 7 AM $0.0256
+0.31%
$3.79 million $400,683
May 19, 6 AM $0.0255
-0.43%
$3.78 million $408,020
May 19, 5 AM $0.0256
+0.33%
$3.79 million $431,583
May 19, 4 AM $0.0255
+0.66%
$3.78 million $443,114
May 19, 3 AM $0.0254
-0.39%
$3.75 million $455,696
May 19, 2 AM $0.0255
-0.04%
$3.77 million $456,618
May 19, 1 AM $0.0255
-3.50%
$3.77 million $467,472
May 19, 12 AM $0.0264
+3.65%
$3.91 million $495,655
May 18, 11 PM $0.0255
-0.45%
$3.77 million $362,438
May 18, 10 PM $0.0256
+1.76%
$3.79 million $373,879
May 18, 9 PM $0.0251
+0.06%
$3.72 million $373,138
May 18, 8 PM $0.0251
+0.07%
$3.72 million $357,016
May 18, 7 PM $0.0251
-0.23%
$3.72 million $355,246
May 18, 6 PM $0.0252
+0.80%
$3.73 million $378,044