Perpetual Protocol Historical Data

PERP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0918
-3.16%
$ 10.61 million $ 809,134
Dec 12, 2 PM $ 0.0948
-0.36%
$ 10.96 million $ 803,691
Dec 12, 1 PM $ 0.0952
-0.20%
$ 11 million $ 816,727
Dec 12, 12 PM $ 0.0954
-0.48%
$ 11.02 million $ 816,576
Dec 12, 11 AM $ 0.0958
-0.41%
$ 11.08 million $ 783,491
Dec 12, 10 AM $ 0.0962
-2.41%
$ 11.12 million $ 785,197
Dec 12, 9 AM $ 0.0986
+4.78%
$ 11.39 million $ 790,705
Dec 12, 8 AM $ 0.0941
+0.27%
$ 10.87 million $ 563,758
Dec 12, 7 AM $ 0.0938
+0.98%
$ 10.84 million $ 606,400
Dec 12, 6 AM $ 0.0929
+1.10%
$ 10.74 million $ 559,514
Dec 12, 5 AM $ 0.0919
-1.02%
$ 10.62 million $ 605,225
Dec 12, 4 AM $ 0.0929
-0.09%
$ 10.73 million $ 572,637
Dec 12, 3 AM $ 0.0929
-0.44%
$ 10.74 million $ 576,323
Dec 12, 2 AM $ 0.0934
+1.80%
$ 10.79 million $ 630,665
Dec 12, 1 AM $ 0.0917
-0.39%
$ 10.6 million $ 586,022
Dec 12, 12 AM $ 0.0921
+0.13%
$ 10.64 million $ 676,017
Dec 11, 11 PM $ 0.0919
+0.24%
$ 10.63 million $ 693,602
Dec 11, 10 PM $ 0.0917
-0.53%
$ 10.6 million $ 732,581
Dec 11, 9 PM $ 0.0922
+0.03%
$ 10.66 million $ 764,498
Dec 11, 8 PM $ 0.0922
-0.08%
$ 10.65 million $ 807,871
Dec 11, 7 PM $ 0.0923
-0.21%
$ 10.66 million $ 744,964
Dec 11, 6 PM $ 0.0924
+0.46%
$ 10.69 million $ 740,855
Dec 11, 5 PM $ 0.092
-0.29%
$ 10.64 million $ 647,216
Dec 11, 4 PM $ 0.0923
-1.54%
$ 10.67 million $ 642,996
Dec 11, 3 PM $ 0.0937
-0.60%
$ 10.83 million $ 689,121
Dec 11, 2 PM $ 0.0943
+1.80%
$ 10.9 million $ 697,020
Dec 11, 1 PM $ 0.0926
+0.27%
$ 10.71 million $ 642,235
Dec 11, 12 PM $ 0.0924
+0.17%
$ 10.68 million $ 651,359
Dec 11, 11 AM $ 0.0922
+0.80%
$ 10.66 million $ 656,143
Dec 11, 10 AM $ 0.0915
+0.23%
$ 10.57 million $ 669,774
Dec 11, 9 AM $ 0.0913
-0.49%
$ 10.55 million $ 687,511
Dec 11, 8 AM $ 0.0917
-0.18%
$ 10.6 million $ 704,176
Dec 11, 7 AM $ 0.0919
-0.36%
$ 10.62 million $ 663,556
Dec 11, 6 AM $ 0.0922
-0.32%
$ 10.66 million $ 672,664
Dec 11, 5 AM $ 0.0925
+1.42%
$ 10.69 million $ 706,242
Dec 11, 4 AM $ 0.0912
-0.49%
$ 10.54 million $ 656,807
Dec 11, 3 AM $ 0.0917
+0.35%
$ 10.6 million $ 728,816
Dec 11, 2 AM $ 0.0914
+0.22%
$ 10.56 million $ 720,580
Dec 11, 1 AM $ 0.0911
-1.65%
$ 10.53 million $ 738,527
Dec 11, 12 AM $ 0.0926
-2.68%
$ 10.7 million $ 697,209
Dec 10, 11 PM $ 0.0952
-1.32%
$ 11 million $ 620,356
Dec 10, 10 PM $ 0.0964
+0.08%
$ 11.15 million $ 591,404
Dec 10, 9 PM $ 0.0964
-0.67%
$ 11.14 million $ 557,644
Dec 10, 8 PM $ 0.097
-0.37%
$ 11.21 million $ 603,592
Dec 10, 7 PM $ 0.0974
-1.33%
$ 11.25 million $ 589,006
Dec 10, 6 PM $ 0.0987
+0.97%
$ 11.4 million $ 603,617
Dec 10, 5 PM $ 0.0977
+0.66%
$ 11.3 million $ 643,540
Dec 10, 4 PM $ 0.0971
+1.82%
$ 11.22 million $ 665,402
Dec 10, 3 PM $ 0.0953
-1.52%
$ 11.02 million $ 702,367
Dec 10, 2 PM $ 0.0968
-0.41%
$ 11.19 million $ 786,906