Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.025
-0.29%
$3.7 million $363,045
May 18, 4 PM $0.0251
-0.28%
$3.71 million $363,564
May 18, 3 PM $0.0251
+0.17%
$3.72 million $363,905
May 18, 2 PM $0.0251
-0.40%
$3.72 million $375,480
May 18, 1 PM $0.0252
-1.11%
$3.73 million $380,746
May 18, 12 PM $0.0255
+0.88%
$3.77 million $370,100
May 18, 11 AM $0.0253
+0.16%
$3.74 million $364,030
May 18, 10 AM $0.0252
-0.17%
$3.74 million $407,008
May 18, 9 AM $0.0253
-0.68%
$3.74 million $481,854
May 18, 8 AM $0.0255
-0.09%
$3.77 million $480,401
May 18, 7 AM $0.0255
-0.61%
$3.77 million $470,660
May 18, 6 AM $0.0256
-1.53%
$3.8 million $491,151
May 18, 5 AM $0.026
+1.00%
$3.85 million $486,603
May 18, 4 AM $0.0258
+0.40%
$3.81 million $485,730
May 18, 3 AM $0.0256
-1.72%
$3.8 million $473,895
May 18, 2 AM $0.0261
+2.39%
$3.86 million $482,893
May 18, 1 AM $0.0255
-0.25%
$3.77 million $474,249
May 18, 12 AM $0.0256
+0.45%
$3.78 million $481,334
May 17, 11 PM $0.0254
-0.34%
$3.77 million $463,866
May 17, 10 PM $0.0255
+0.05%
$3.78 million $465,627
May 17, 9 PM $0.0255
-0.02%
$3.78 million $469,298
May 17, 8 PM $0.0255
-0.14%
$3.78 million $471,885
May 17, 7 PM $0.0256
+0.60%
$3.78 million $473,411
May 17, 6 PM $0.0254
-0.97%
$3.76 million $471,406
May 17, 5 PM $0.0256
+0.13%
$3.8 million $458,305
May 17, 4 PM $0.0256
-0.56%
$3.79 million $459,577
May 17, 3 PM $0.0258
+0.41%
$3.81 million $463,349
May 17, 2 PM $0.0257
-0.76%
$3.8 million $452,547
May 17, 1 PM $0.0259
-2.09%
$3.83 million $451,400
May 17, 12 PM $0.0265
-0.84%
$3.92 million $457,935
May 17, 11 AM $0.0267
-3.60%
$3.95 million $454,382
May 17, 10 AM $0.0275
+7.94%
$4.08 million $401,823
May 17, 9 AM $0.0255
+0.41%
$3.78 million $290,953
May 17, 8 AM $0.0254
+1.24%
$3.76 million $298,125
May 17, 7 AM $0.0251
-0.60%
$3.72 million $291,998
May 17, 6 AM $0.0253
-1.26%
$3.74 million $294,988
May 17, 5 AM $0.0256
+1.63%
$3.79 million $291,356
May 17, 4 AM $0.0252
-1.05%
$3.73 million $281,140
May 17, 3 AM $0.0254
+0.14%
$3.77 million $287,441
May 17, 2 AM $0.0254
+0.86%
$3.76 million $289,011
May 17, 1 AM $0.0252
-1.23%
$3.73 million $283,381
May 17, 12 AM $0.0255
+0.26%
$3.78 million $304,951
May 16, 11 PM $0.0254
-1.03%
$3.77 million $279,111
May 16, 10 PM $0.0257
-0.42%
$3.8 million $275,350
May 16, 9 PM $0.0258
+0.26%
$3.82 million $279,672
May 16, 8 PM $0.0257
+1.41%
$3.81 million $283,136
May 16, 7 PM $0.0254
-0.98%
$3.76 million $308,926
May 16, 6 PM $0.0256
+0.46%
$3.79 million $288,495
May 16, 5 PM $0.0255
-0.08%
$3.77 million $288,083
May 16, 4 PM $0.0255
-0.17%
$3.78 million $293,323