Perpetual Protocol Historical Data

PERP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0968
-0.41%
$ 11.19 million $ 786,906
Dec 10, 1 PM $ 0.0972
-0.45%
$ 11.24 million $ 848,567
Dec 10, 12 PM $ 0.0977
-0.59%
$ 11.29 million $ 1.06 million
Dec 10, 11 AM $ 0.0982
-0.62%
$ 11.37 million $ 1.06 million
Dec 10, 10 AM $ 0.0989
+0.47%
$ 11.43 million $ 1.06 million
Dec 10, 9 AM $ 0.0984
+0.09%
$ 11.37 million $ 1.11 million
Dec 10, 8 AM $ 0.0983
-1.56%
$ 11.36 million $ 1.12 million
Dec 10, 7 AM $ 0.0999
+0.25%
$ 11.54 million $ 1.18 million
Dec 10, 6 AM $ 0.0996
+0.52%
$ 11.51 million $ 1.17 million
Dec 10, 5 AM $ 0.0991
+0.49%
$ 11.45 million $ 1.49 million
Dec 10, 4 AM $ 0.0986
-0.13%
$ 11.4 million $ 1.51 million
Dec 10, 3 AM $ 0.0987
-0.44%
$ 11.41 million $ 1.48 million
Dec 10, 2 AM $ 0.0992
-0.20%
$ 11.46 million $ 1.51 million
Dec 10, 1 AM $ 0.0994
-0.82%
$ 11.49 million $ 1.54 million
Dec 10, 12 AM $ 0.1
-0.43%
$ 11.58 million $ 1.58 million
Dec 9, 11 PM $ 0.101
-1.39%
$ 11.64 million $ 1.71 million
Dec 9, 10 PM $ 0.102
+0.34%
$ 11.79 million $ 1.79 million
Dec 9, 9 PM $ 0.102
-1.07%
$ 11.75 million $ 1.93 million
Dec 9, 8 PM $ 0.103
-0.61%
$ 11.88 million $ 2.37 million
Dec 9, 7 PM $ 0.103
-1.31%
$ 11.96 million $ 3.14 million
Dec 9, 6 PM $ 0.105
-1.01%
$ 12.11 million $ 3.13 million
Dec 9, 5 PM $ 0.106
-0.96%
$ 12.24 million $ 3.18 million
Dec 9, 4 PM $ 0.107
+0.39%
$ 12.36 million $ 3.27 million
Dec 9, 3 PM $ 0.107
+2.18%
$ 12.31 million $ 3.37 million
Dec 9, 2 PM $ 0.104
-0.44%
$ 12.05 million $ 3.35 million
Dec 9, 1 PM $ 0.105
+2.72%
$ 12.11 million $ 3.3 million
Dec 9, 12 PM $ 0.102
-0.33%
$ 11.79 million $ 3.1 million
Dec 9, 11 AM $ 0.102
-0.87%
$ 11.83 million $ 3.15 million
Dec 9, 10 AM $ 0.103
+2.40%
$ 11.93 million $ 3.21 million
Dec 9, 9 AM $ 0.101
+1.42%
$ 11.65 million $ 3.2 million
Dec 9, 8 AM $ 0.0994
+0.14%
$ 11.49 million $ 3.38 million
Dec 9, 7 AM $ 0.0993
+2.09%
$ 11.48 million $ 3.37 million
Dec 9, 6 AM $ 0.0973
-1.91%
$ 11.24 million $ 3.45 million
Dec 9, 5 AM $ 0.0991
-0.15%
$ 11.46 million $ 3.61 million
Dec 9, 4 AM $ 0.0993
-0.57%
$ 11.48 million $ 3.9 million
Dec 9, 3 AM $ 0.0999
-0.12%
$ 11.54 million $ 4.09 million
Dec 9, 2 AM $ 0.1
-2.50%
$ 11.56 million $ 4.31 million
Dec 9, 1 AM $ 0.103
-0.82%
$ 11.85 million $ 5 million
Dec 9, 12 AM $ 0.103
+2.07%
$ 11.95 million $ 5.56 million
Dec 8, 11 PM $ 0.101
-0.18%
$ 11.71 million $ 7 million
Dec 8, 10 PM $ 0.101
-5.49%
$ 11.73 million $ 7 million
Dec 8, 9 PM $ 0.107
-3.14%
$ 12.46 million $ 7.02 million
Dec 8, 8 PM $ 0.111
+14.08%
$ 12.81 million $ 6.71 million
Dec 8, 7 PM $ 0.0972
+0.54%
$ 11.23 million $ 5.57 million
Dec 8, 6 PM $ 0.0966
-1.59%
$ 11.17 million $ 5.52 million
Dec 8, 5 PM $ 0.0982
+1.98%
$ 11.35 million $ 5.52 million
Dec 8, 4 PM $ 0.0963
+0.27%
$ 11.16 million $ 5.34 million
Dec 8, 3 PM $ 0.096
-0.12%
$ 11.1 million $ 5.22 million
Dec 8, 2 PM $ 0.0961
+1.09%
$ 11.11 million $ 5.08 million
Dec 8, 1 PM $ 0.0951
-0.95%
$ 10.99 million $ 5.03 million