Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.0255
-0.17%
$3.78 million $293,323
May 16, 3 PM $0.0255
-0.22%
$3.78 million $306,763
May 16, 2 PM $0.0256
+0.54%
$3.79 million $310,292
May 16, 1 PM $0.0255
-1.33%
$3.77 million $307,278
May 16, 12 PM $0.0258
-0.17%
$3.82 million $318,811
May 16, 11 AM $0.0258
+0.05%
$3.83 million $343,047
May 16, 10 AM $0.0258
+0.06%
$3.83 million $358,252
May 16, 9 AM $0.0258
-0.16%
$3.82 million $356,618
May 16, 8 AM $0.0259
-0.29%
$3.83 million $355,779
May 16, 7 AM $0.0259
-0.70%
$3.84 million $365,246
May 16, 6 AM $0.0261
+0.48%
$3.87 million $365,915
May 16, 5 AM $0.026
-0.02%
$3.85 million $365,203
May 16, 4 AM $0.026
-1.44%
$3.85 million $369,437
May 16, 3 AM $0.0264
+0.87%
$3.9 million $367,219
May 16, 2 AM $0.0261
+0.13%
$3.87 million $362,334
May 16, 1 AM $0.0261
+0.28%
$3.87 million $364,226
May 16, 12 AM $0.026
-1.05%
$3.86 million $384,037
May 15, 11 PM $0.0263
+1.15%
$3.9 million $386,169
May 15, 10 PM $0.026
-0.53%
$3.85 million $380,977
May 15, 9 PM $0.0262
+0.22%
$3.87 million $380,385
May 15, 8 PM $0.0261
+0.15%
$3.87 million $375,479
May 15, 7 PM $0.0261
-0.86%
$3.86 million $374,558
May 15, 6 PM $0.0263
+0.41%
$3.89 million $381,605
May 15, 5 PM $0.0262
-1.06%
$3.88 million $386,269
May 15, 4 PM $0.0265
+0.91%
$3.92 million $384,006
May 15, 3 PM $0.0262
+0.52%
$3.88 million $380,474
May 15, 2 PM $0.0261
-1.09%
$3.86 million $382,583
May 15, 1 PM $0.0264
+0.88%
$3.91 million $426,940
May 15, 12 PM $0.0261
-0.53%
$3.87 million $416,431
May 15, 11 AM $0.0263
-1.87%
$3.89 million $412,018
May 15, 10 AM $0.0268
+0.72%
$3.96 million $427,585
May 15, 9 AM $0.0266
+0.41%
$3.93 million $425,978
May 15, 8 AM $0.0265
+0.59%
$3.92 million $424,948
May 15, 7 AM $0.0263
+0.64%
$3.89 million $439,517
May 15, 6 AM $0.0261
-0.23%
$3.87 million $443,600
May 15, 5 AM $0.0262
+0.24%
$3.88 million $451,804
May 15, 4 AM $0.0261
-0.26%
$3.87 million $475,422
May 15, 3 AM $0.0262
-0.75%
$3.88 million $706,642
May 15, 2 AM $0.0264
+0.58%
$3.91 million $897,709
May 15, 1 AM $0.0262
-1.02%
$3.89 million $897,405
May 15, 12 AM $0.0265
-0.29%
$3.93 million $889,842
May 14, 11 PM $0.0266
-0.09%
$3.94 million $918,127
May 14, 10 PM $0.0266
+0.00%
$3.94 million $924,746
May 14, 9 PM $0.0266
+0.15%
$3.94 million $931,362
May 14, 8 PM $0.0266
-0.35%
$3.94 million $930,551
May 14, 7 PM $0.0267
+0.46%
$3.95 million $936,850
May 14, 6 PM $0.0265
-1.04%
$3.93 million $940,296
May 14, 5 PM $0.0268
-0.20%
$3.97 million $947,982
May 14, 4 PM $0.0269
-0.36%
$3.98 million $974,766
May 14, 3 PM $0.027
-0.63%
$3.99 million $984,873