Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.236
-1.31%
$ 27.23 million $ 4.31 million
Jul 2, 2025 $ 0.239
+8.17%
$ 27.59 million $ 4.11 million
Jul 1, 2025 $ 0.221
-5.02%
$ 25.5 million $ 4.2 million
Jun 30, 2025 $ 0.233
-0.04%
$ 26.85 million $ 5.09 million
Jun 29, 2025 $ 0.233
+4.09%
$ 26.86 million $ 3.14 million
Jun 28, 2025 $ 0.224
+2.54%
$ 25.81 million $ 3.65 million
Jun 27, 2025 $ 0.218
-1.50%
$ 25.16 million $ 6.93 million
Jun 26, 2025 $ 0.222
-1.07%
$ 25.55 million $ 8.46 million
Jun 25, 2025 $ 0.224
-1.62%
$ 25.82 million $ 4.24 million
Jun 24, 2025 $ 0.228
+3.64%
$ 26.25 million $ 4.51 million
Jun 23, 2025 $ 0.22
+11.46%
$ 25.32 million $ 4.26 million
Jun 22, 2025 $ 0.197
-3.64%
$ 22.72 million $ 5.11 million
Jun 21, 2025 $ 0.204
-3.91%
$ 23.58 million $ 2.93 million
Jun 20, 2025 $ 0.213
-2.81%
$ 24.54 million $ 3.33 million
Jun 19, 2025 $ 0.219
-2.38%
$ 25.25 million $ 2.53 million
Jun 18, 2025 $ 0.224
+0.92%
$ 25.86 million $ 3.69 million
Jun 17, 2025 $ 0.222
-5.80%
$ 25.63 million $ 3.71 million
Jun 16, 2025 $ 0.236
+2.47%
$ 27.21 million $ 4.14 million
Jun 15, 2025 $ 0.23
+0.34%
$ 26.55 million $ 2.67 million
Jun 14, 2025 $ 0.229
+0.05%
$ 26.46 million $ 2.85 million
Jun 13, 2025 $ 0.229
-3.75%
$ 26.45 million $ 6.07 million
Jun 12, 2025 $ 0.238
-5.24%
$ 27.48 million $ 5.16 million
Jun 11, 2025 $ 0.251
-3.81%
$ 29 million $ 7.77 million
Jun 10, 2025 $ 0.261
+2.73%
$ 30.15 million $ 5.89 million
Jun 9, 2025 $ 0.254
+2.96%
$ 29.34 million $ 5.03 million
Jun 8, 2025 $ 0.247
-0.94%
$ 28.5 million $ 3.95 million
Jun 7, 2025 $ 0.249
+5.76%
$ 28.77 million $ 5.15 million
Jun 6, 2025 $ 0.236
+5.56%
$ 27.21 million $ 3.91 million
Jun 5, 2025 $ 0.223
-8.52%
$ 25.77 million $ 9.11 million
Jun 4, 2025 $ 0.244
-4.05%
$ 28.17 million $ 4.33 million
Jun 3, 2025 $ 0.255
-0.09%
$ 29.36 million $ 4.92 million
Jun 2, 2025 $ 0.255
+0.70%
$ 29.39 million $ 4.03 million
Jun 1, 2025 $ 0.253
+4.29%
$ 29.18 million $ 3.41 million
May 31, 2025 $ 0.243
+3.81%
$ 27.98 million $ 4.91 million
May 30, 2025 $ 0.234
-13.41%
$ 26.96 million $ 8.46 million
May 29, 2025 $ 0.27
-6.38%
$ 31.13 million $ 5.58 million
May 28, 2025 $ 0.288
+6.17%
$ 33.24 million $ 9.53 million
May 27, 2025 $ 0.272
+1.38%
$ 31.31 million $ 5.53 million
May 26, 2025 $ 0.268
-0.84%
$ 30.89 million $ 5.53 million
May 25, 2025 $ 0.27
-5.03%
$ 31.15 million $ 10.79 million
May 24, 2025 $ 0.284
+10.16%
$ 32.81 million $ 9.23 million
May 23, 2025 $ 0.258
-11.10%
$ 29.78 million $ 8.8 million
May 22, 2025 $ 0.291
+4.23%
$ 33.5 million $ 5.82 million
May 21, 2025 $ 0.279
-0.88%
$ 32.14 million $ 6.15 million
May 20, 2025 $ 0.281
+1.10%
$ 32.43 million $ 4.73 million
May 19, 2025 $ 0.278
-3.08%
$ 32.08 million $ 5.61 million
May 18, 2025 $ 0.287
+4.47%
$ 33.1 million $ 5.84 million
May 17, 2025 $ 0.275
-3.69%
$ 31.68 million $ 4.98 million
May 16, 2025 $ 0.285
-2.87%
$ 32.89 million $ 6.78 million
May 15, 2025 $ 0.294
-12.80%
$ 33.87 million $ 13.13 million