Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0908
-0.59%
$10.49 million $659,354
Dec 5, 2025 $0.0913
-7.73%
$10.55 million $766,970
Dec 4, 2025 $0.099
-4.07%
$11.44 million $717,179
Dec 3, 2025 $0.103
+0.52%
$11.89 million $1.94 million
Dec 2, 2025 $0.103
+4.60%
$11.85 million $2.94 million
Dec 1, 2025 $0.0981
-9.24%
$11.34 million $3.17 million
Nov 30, 2025 $0.113
+14.15%
$12.49 million $4.53 million
Nov 29, 2025 $0.0967
-8.35%
$11.4 million $1.75 million
Nov 28, 2025 $0.106
-2.17%
$12.19 million $4.07 million
Nov 27, 2025 $0.109
-7.20%
$12.48 million $5.26 million
Nov 26, 2025 $0.118
-20.21%
$13.57 million $18.9 million
Nov 25, 2025 $0.141
+79.86%
$17.15 million $32.36 million
Nov 24, 2025 $0.0783
+4.20%
$9.07 million $742,600
Nov 23, 2025 $0.076
+1.73%
$8.68 million $785,541
Nov 22, 2025 $0.075
+0.36%
$8.63 million $781,472
Nov 21, 2025 $0.0749
-17.45%
$8.63 million $3.54 million
Nov 20, 2025 $0.0925
-2.66%
$10.49 million $2.08 million
Nov 19, 2025 $0.095
-9.63%
$10.98 million $2.8 million
Nov 18, 2025 $0.106
-4.28%
$12.15 million $3.64 million
Nov 17, 2025 $0.11
-1.84%
$12.76 million $33.59 million
Nov 16, 2025 $0.112
-4.10%
$13 million $31.98 million
Nov 15, 2025 $0.116
-2.87%
$13.45 million $33.12 million
Nov 14, 2025 $0.12
+7.36%
$13.83 million $35.83 million
Nov 13, 2025 $0.11
-12.82%
$12.89 million $34.01 million
Nov 12, 2025 $0.127
+2.84%
$14.64 million $4.14 million
Nov 11, 2025 $0.123
-16.36%
$14.27 million $42.19 million
Nov 10, 2025 $0.148
-3.35%
$17.05 million $38.38 million
Nov 9, 2025 $0.153
-0.74%
$17.64 million $36.47 million
Nov 8, 2025 $0.154
-2.61%
$17.78 million $37.95 million
Nov 7, 2025 $0.158
+16.64%
$18.25 million $61.74 million
Nov 6, 2025 $0.135
-2.56%
$15.65 million $24.82 million
Nov 5, 2025 $0.139
+2.24%
$16.06 million $28.7 million
Nov 4, 2025 $0.136
-11.57%
$15.71 million $35.31 million
Nov 3, 2025 $0.154
-15.84%
$17.76 million $31.12 million
Nov 2, 2025 $0.183
-0.87%
$21.11 million $27.43 million
Nov 1, 2025 $0.184
-1.30%
$21.29 million $25.85 million
Oct 31, 2025 $0.187
-2.40%
$21.57 million $32.88 million
Oct 30, 2025 $0.19
+1.64%
$22.15 million $44.76 million
Oct 29, 2025 $0.187
-14.65%
$21.57 million $36.98 million
Oct 28, 2025 $0.219
-1.90%
$25.28 million $8.82 million
Oct 27, 2025 $0.223
-2.11%
$25.77 million $8.99 million
Oct 26, 2025 $0.228
+3.17%
$26.32 million $6.77 million
Oct 25, 2025 $0.221
-1.23%
$25.52 million $6.56 million
Oct 24, 2025 $0.223
+0.37%
$25.83 million $7.74 million
Oct 23, 2025 $0.222
+0.88%
$25.71 million $7.39 million
Oct 22, 2025 $0.216
-1.76%
$25.38 million $7.95 million
Oct 21, 2025 $0.223
-3.36%
$25.46 million $8.09 million
Oct 20, 2025 $0.232
+2.32%
$26.67 million $8.49 million
Oct 19, 2025 $0.228
+3.25%
$26.14 million $6.65 million
Oct 18, 2025 $0.22
+2.25%
$25.46 million $6.52 million