Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0191
+0.12%
$ 2.83 million $ 21,912
Jul 31, 9 AM $ 0.0191
-0.58%
$ 2.82 million $ 26,823
Jul 31, 8 AM $ 0.0192
-1.26%
$ 2.84 million $ 26,752
Jul 31, 7 AM $ 0.0194
+0.47%
$ 2.88 million $ 27,217
Jul 31, 6 AM $ 0.0193
-0.04%
$ 2.86 million $ 29,894
Jul 31, 5 AM $ 0.0193
+0.37%
$ 2.87 million $ 28,009
Jul 31, 4 AM $ 0.0193
+0.06%
$ 2.85 million $ 27,644
Jul 31, 3 AM $ 0.0193
+0.10%
$ 2.85 million $ 29,320
Jul 31, 2 AM $ 0.0192
-1.33%
$ 2.85 million $ 31,069
Jul 31, 1 AM $ 0.0195
+0.45%
$ 2.89 million $ 32,541
Jul 31, 12 AM $ 0.0194
+0.01%
$ 2.88 million $ 31,921
Jul 30, 11 PM $ 0.0194
+1.33%
$ 2.88 million $ 35,045
Jul 30, 10 PM $ 0.0192
+0.88%
$ 2.84 million $ 36,087
Jul 30, 9 PM $ 0.019
-0.44%
$ 2.81 million $ 35,751
Jul 30, 8 PM $ 0.0191
-2.22%
$ 2.83 million $ 35,758
Jul 30, 7 PM $ 0.0195
+0.45%
$ 2.89 million $ 39,359
Jul 30, 6 PM $ 0.0194
+0.87%
$ 2.88 million $ 39,112
Jul 30, 5 PM $ 0.0193
-2.52%
$ 2.85 million $ 38,733
Jul 30, 4 PM $ 0.0198
+3.97%
$ 2.93 million $ 36,322
Jul 30, 3 PM $ 0.019
-1.73%
$ 2.81 million $ 34,840
Jul 30, 2 PM $ 0.0193
+1.77%
$ 2.86 million $ 32,878
Jul 30, 1 PM $ 0.019
-0.50%
$ 2.81 million $ 31,419
Jul 30, 12 PM $ 0.0191
+0.41%
$ 2.83 million $ 28,385
Jul 30, 11 AM $ 0.019
+0.05%
$ 2.82 million $ 27,259
Jul 30, 10 AM $ 0.019
-2.10%
$ 2.81 million $ 28,207
Jul 30, 9 AM $ 0.0194
+0.01%
$ 2.88 million $ 25,438
Jul 30, 8 AM $ 0.0194
+0.00%
$ 2.87 million $ 25,839
Jul 30, 7 AM $ 0.0194
-2.19%
$ 2.87 million $ 26,024
Jul 30, 6 AM $ 0.0198
+1.75%
$ 2.94 million $ 25,943
Jul 30, 5 AM $ 0.0195
-0.06%
$ 2.89 million $ 38,789
Jul 30, 4 AM $ 0.0195
+0.44%
$ 2.89 million $ 39,837
Jul 30, 3 AM $ 0.0194
+0.71%
$ 2.88 million $ 38,754
Jul 30, 2 AM $ 0.0193
-0.31%
$ 2.86 million $ 35,933
Jul 30, 1 AM $ 0.0194
-0.63%
$ 2.87 million $ 31,379
Jul 30, 12 AM $ 0.0195
+0.67%
$ 2.88 million $ 31,475
Jul 29, 11 PM $ 0.0194
-1.29%
$ 2.87 million $ 31,622
Jul 29, 10 PM $ 0.0196
-0.01%
$ 2.9 million $ 31,920
Jul 29, 9 PM $ 0.0196
-1.47%
$ 2.9 million $ 31,937
Jul 29, 8 PM $ 0.0199
+1.84%
$ 2.95 million $ 30,160
Jul 29, 7 PM $ 0.0195
+0.05%
$ 2.89 million $ 26,198
Jul 29, 6 PM $ 0.0195
+0.03%
$ 2.89 million $ 32,455
Jul 29, 5 PM $ 0.0195
-0.36%
$ 2.89 million $ 46,527
Jul 29, 4 PM $ 0.0196
+0.35%
$ 2.9 million $ 46,644
Jul 29, 3 PM $ 0.0195
-1.24%
$ 2.89 million $ 45,731
Jul 29, 2 PM $ 0.0198
+1.28%
$ 2.93 million $ 47,932
Jul 29, 1 PM $ 0.0195
+0.02%
$ 2.89 million $ 53,141
Jul 29, 12 PM $ 0.0195
-1.34%
$ 2.89 million $ 62,953
Jul 29, 11 AM $ 0.0198
+0.04%
$ 2.93 million $ 65,731
Jul 29, 10 AM $ 0.0198
-0.88%
$ 2.93 million $ 66,237
Jul 29, 9 AM $ 0.0199
+0.76%
$ 2.95 million $ 68,085