Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0268
-1.37%
$ 3.97 million $ 457,539
Apr 16, 11 AM $ 0.0272
+0.83%
$ 4.03 million $ 452,612
Apr 16, 10 AM $ 0.027
-3.43%
$ 3.99 million $ 449,399
Apr 16, 9 AM $ 0.0279
+1.20%
$ 4.14 million $ 445,922
Apr 16, 8 AM $ 0.0276
+1.85%
$ 4.09 million $ 476,626
Apr 16, 7 AM $ 0.0271
-0.27%
$ 4.01 million $ 491,791
Apr 16, 6 AM $ 0.0272
-0.07%
$ 4.02 million $ 552,120
Apr 16, 5 AM $ 0.0272
-0.58%
$ 4.03 million $ 553,827
Apr 16, 4 AM $ 0.0274
+0.01%
$ 4.05 million $ 605,490
Apr 16, 3 AM $ 0.0274
+0.23%
$ 4.05 million $ 626,319
Apr 16, 2 AM $ 0.0273
+0.00%
$ 4.04 million $ 643,375
Apr 16, 1 AM $ 0.0273
-0.56%
$ 4.04 million $ 730,382
Apr 16, 12 AM $ 0.0274
-0.60%
$ 4.06 million $ 745,163
Apr 15, 11 PM $ 0.0276
-0.20%
$ 4.09 million $ 802,922
Apr 15, 10 PM $ 0.0277
-0.71%
$ 4.1 million $ 851,440
Apr 15, 9 PM $ 0.0279
-0.60%
$ 4.13 million $ 849,241
Apr 15, 8 PM $ 0.028
+0.04%
$ 4.15 million $ 912,591
Apr 15, 7 PM $ 0.028
+0.07%
$ 4.15 million $ 920,221
Apr 15, 6 PM $ 0.028
+0.17%
$ 4.15 million $ 984,055
Apr 15, 5 PM $ 0.028
-0.22%
$ 4.14 million $ 1.06 million
Apr 15, 4 PM $ 0.028
+0.03%
$ 4.15 million $ 1.09 million
Apr 15, 3 PM $ 0.028
+0.00%
$ 4.15 million $ 1.15 million
Apr 15, 2 PM $ 0.028
-5.43%
$ 4.15 million $ 1.34 million
Apr 15, 1 PM $ 0.0296
+7.13%
$ 4.39 million $ 1.6 million
Apr 15, 12 PM $ 0.0276
+0.18%
$ 4.09 million $ 1.73 million
Apr 15, 11 AM $ 0.0276
-0.12%
$ 4.09 million $ 1.79 million
Apr 15, 10 AM $ 0.0276
-0.10%
$ 4.09 million $ 1.88 million
Apr 15, 9 AM $ 0.0277
-1.90%
$ 4.09 million $ 1.9 million
Apr 15, 8 AM $ 0.0282
+1.88%
$ 4.17 million $ 1.99 million
Apr 15, 7 AM $ 0.0277
+2.15%
$ 4.1 million $ 1.97 million
Apr 15, 6 AM $ 0.0271
-2.27%
$ 4.01 million $ 2.02 million
Apr 15, 5 AM $ 0.0277
-0.57%
$ 4.1 million $ 2.08 million
Apr 15, 4 AM $ 0.0279
-0.03%
$ 4.13 million $ 2.09 million
Apr 15, 3 AM $ 0.0279
+1.28%
$ 4.13 million $ 2.12 million
Apr 15, 2 AM $ 0.0275
+5.94%
$ 4.08 million $ 2.15 million
Apr 15, 1 AM $ 0.026
-0.82%
$ 3.85 million $ 2.06 million
Apr 15, 12 AM $ 0.0262
-3.01%
$ 3.88 million $ 2.15 million
Apr 14, 11 PM $ 0.027
-0.96%
$ 4 million $ 2.21 million
Apr 14, 10 PM $ 0.0273
+1.51%
$ 4.04 million $ 2.3 million
Apr 14, 9 PM $ 0.0269
-1.44%
$ 3.98 million $ 2.64 million
Apr 14, 8 PM $ 0.0273
+2.27%
$ 4.05 million $ 2.69 million
Apr 14, 7 PM $ 0.0267
-2.42%
$ 3.96 million $ 2.76 million
Apr 14, 6 PM $ 0.0274
+0.19%
$ 4.05 million $ 2.86 million
Apr 14, 5 PM $ 0.0273
+2.03%
$ 4.04 million $ 2.86 million
Apr 14, 4 PM $ 0.0267
-3.16%
$ 3.95 million $ 2.9 million
Apr 14, 3 PM $ 0.0276
-2.82%
$ 4.08 million $ 2.95 million
Apr 14, 2 PM $ 0.0284
+2.27%
$ 4.2 million $ 2.95 million
Apr 14, 1 PM $ 0.0277
+3.00%
$ 4.11 million $ 2.73 million
Apr 14, 12 PM $ 0.0269
+0.35%
$ 3.99 million $ 2.59 million
Apr 14, 11 AM $ 0.0268
-0.92%
$ 3.97 million $ 2.55 million