Perpetual Protocol Historical Data

PERP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0196
+0.11%
$ 2.9 million $ 86,963
Jun 15, 10 AM $ 0.0195
-0.17%
$ 2.89 million $ 87,505
Jun 15, 9 AM $ 0.0196
+1.96%
$ 2.9 million $ 87,628
Jun 15, 8 AM $ 0.0192
-0.26%
$ 2.84 million $ 82,079
Jun 15, 7 AM $ 0.0192
+0.09%
$ 2.85 million $ 81,686
Jun 15, 6 AM $ 0.0192
+0.01%
$ 2.85 million $ 81,287
Jun 15, 5 AM $ 0.0192
+0.20%
$ 2.85 million $ 82,149
Jun 15, 4 AM $ 0.0192
-0.04%
$ 2.84 million $ 81,896
Jun 15, 3 AM $ 0.0192
+0.42%
$ 2.84 million $ 81,047
Jun 15, 2 AM $ 0.0191
-0.29%
$ 2.83 million $ 64,838
Jun 15, 1 AM $ 0.0192
+0.90%
$ 2.84 million $ 65,578
Jun 15, 12 AM $ 0.019
+0.09%
$ 2.81 million $ 82,220
Jun 14, 11 PM $ 0.019
-0.73%
$ 2.81 million $ 80,746
Jun 14, 10 PM $ 0.0191
-0.06%
$ 2.83 million $ 79,764
Jun 14, 9 PM $ 0.0191
+1.49%
$ 2.83 million $ 80,700
Jun 14, 8 PM $ 0.0189
-0.29%
$ 2.79 million $ 81,360
Jun 14, 7 PM $ 0.0189
-0.08%
$ 2.8 million $ 81,998
Jun 14, 6 PM $ 0.0189
-0.29%
$ 2.8 million $ 83,283
Jun 14, 5 PM $ 0.019
+0.45%
$ 2.81 million $ 83,915
Jun 14, 4 PM $ 0.0189
-0.06%
$ 2.8 million $ 84,549
Jun 14, 3 PM $ 0.0189
-0.27%
$ 2.8 million $ 87,152
Jun 14, 2 PM $ 0.019
+0.33%
$ 2.81 million $ 89,277
Jun 14, 1 PM $ 0.0189
+0.03%
$ 2.8 million $ 92,996
Jun 14, 12 PM $ 0.0189
-0.72%
$ 2.8 million $ 97,372
Jun 14, 11 AM $ 0.0191
+0.86%
$ 2.82 million $ 103,366
Jun 14, 10 AM $ 0.0189
-0.62%
$ 2.8 million $ 138,592
Jun 14, 9 AM $ 0.019
-0.35%
$ 2.82 million $ 143,592
Jun 14, 8 AM $ 0.0191
-0.29%
$ 2.83 million $ 188,843
Jun 14, 7 AM $ 0.0191
+0.16%
$ 2.83 million $ 202,364
Jun 14, 6 AM $ 0.0191
-0.34%
$ 2.83 million $ 202,665
Jun 14, 5 AM $ 0.0192
+0.36%
$ 2.84 million $ 202,121
Jun 14, 4 AM $ 0.0191
-0.08%
$ 2.83 million $ 202,132
Jun 14, 3 AM $ 0.0191
+0.89%
$ 2.83 million $ 203,794
Jun 14, 2 AM $ 0.0189
-0.20%
$ 2.81 million $ 200,826
Jun 14, 1 AM $ 0.019
-0.20%
$ 2.81 million $ 200,602
Jun 14, 12 AM $ 0.019
-1.35%
$ 2.82 million $ 204,584
Jun 13, 11 PM $ 0.0193
+0.10%
$ 2.86 million $ 205,892
Jun 13, 10 PM $ 0.0193
-0.19%
$ 2.85 million $ 207,068
Jun 13, 9 PM $ 0.0193
-0.28%
$ 2.86 million $ 206,741
Jun 13, 8 PM $ 0.0194
+0.25%
$ 2.87 million $ 205,726
Jun 13, 7 PM $ 0.0193
-0.04%
$ 2.86 million $ 204,622
Jun 13, 6 PM $ 0.0193
+0.22%
$ 2.86 million $ 213,559
Jun 13, 5 PM $ 0.0193
-1.74%
$ 2.85 million $ 212,851
Jun 13, 4 PM $ 0.0196
+0.71%
$ 2.9 million $ 212,189
Jun 13, 3 PM $ 0.0195
+0.00%
$ 2.88 million $ 210,920
Jun 13, 2 PM $ 0.0195
+0.40%
$ 2.88 million $ 253,454
Jun 13, 1 PM $ 0.0194
+1.66%
$ 2.87 million $ 298,521
Jun 13, 12 PM $ 0.0191
-0.02%
$ 2.83 million $ 365,361
Jun 13, 11 AM $ 0.0191
-4.46%
$ 2.83 million $ 361,060
Jun 13, 10 AM $ 0.02
+4.26%
$ 2.96 million $ 331,820