Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.027
-0.63%
$3.99 million $984,873
May 14, 2 PM $0.0272
-2.23%
$4.02 million $1.02 million
May 14, 1 PM $0.0278
-1.44%
$4.11 million $1.13 million
May 14, 12 PM $0.0282
-0.14%
$4.17 million $1.28 million
May 14, 11 AM $0.0282
+3.58%
$4.18 million $1.28 million
May 14, 10 AM $0.0272
+0.03%
$4.03 million $1.27 million
May 14, 9 AM $0.0272
-0.16%
$4.03 million $1.51 million
May 14, 8 AM $0.0273
-0.12%
$4.04 million $1.63 million
May 14, 7 AM $0.0273
-1.81%
$4.04 million $1.64 million
May 14, 6 AM $0.0278
+0.66%
$4.12 million $1.69 million
May 14, 5 AM $0.0276
-0.29%
$4.09 million $1.68 million
May 14, 4 AM $0.0277
-11.04%
$4.1 million $1.66 million
May 14, 3 AM $0.0311
+12.58%
$4.61 million $1.5 million
May 14, 2 AM $0.0276
+0.13%
$4.09 million $1.23 million
May 14, 1 AM $0.0276
+0.02%
$4.09 million $1.23 million
May 14, 12 AM $0.0276
+2.59%
$4.09 million $1.25 million
May 13, 11 PM $0.0269
-1.10%
$3.99 million $1.19 million
May 13, 10 PM $0.0272
+1.51%
$4.03 million $1.24 million
May 13, 9 PM $0.0268
+0.03%
$3.97 million $1.31 million
May 13, 8 PM $0.0269
-0.90%
$3.99 million $1.32 million
May 13, 7 PM $0.0272
+1.80%
$4.02 million $1.44 million
May 13, 6 PM $0.0267
-0.27%
$3.95 million $1.49 million
May 13, 5 PM $0.0268
-1.87%
$3.96 million $1.51 million
May 13, 4 PM $0.0273
+0.87%
$4.04 million $1.63 million
May 13, 3 PM $0.027
-6.39%
$4 million $1.85 million
May 13, 2 PM $0.0289
+4.75%
$4.28 million $2.69 million
May 13, 1 PM $0.0276
+1.88%
$4.08 million $2.52 million
May 13, 12 PM $0.0271
-0.90%
$4.01 million $2.33 million
May 13, 11 AM $0.0273
-0.21%
$4.04 million $2.32 million
May 13, 10 AM $0.0274
-13.37%
$4.05 million $2.26 million
May 13, 9 AM $0.0288
+7.16%
$4.26 million $512,043
May 13, 8 AM $0.0268
+1.52%
$3.97 million $1.87 million
May 13, 7 AM $0.0264
+1.69%
$3.92 million $1.85 million
May 13, 6 AM $0.026
+0.60%
$3.85 million $1.79 million
May 13, 5 AM $0.0258
+0.16%
$3.83 million $1.77 million
May 13, 4 AM $0.0258
-0.31%
$3.82 million $1.76 million
May 13, 3 AM $0.0259
-0.94%
$3.83 million $1.75 million
May 13, 2 AM $0.0261
+1.83%
$3.87 million $1.76 million
May 13, 1 AM $0.0257
-0.72%
$3.8 million $1.72 million
May 13, 12 AM $0.0258
-2.05%
$3.83 million $1.71 million
May 12, 11 PM $0.0264
+2.46%
$3.91 million $1.7 million
May 12, 10 PM $0.0257
-5.47%
$3.81 million $1.63 million
May 12, 9 PM $0.0265
-0.12%
$3.93 million $1.57 million
May 12, 8 PM $0.0265
-0.77%
$3.93 million $1.56 million
May 12, 7 PM $0.0268
-5.52%
$3.96 million $1.51 million
May 12, 6 PM $0.0283
+2.79%
$4.19 million $1.48 million
May 12, 5 PM $0.0275
-8.14%
$4.08 million $1.41 million
May 12, 4 PM $0.0299
-7.32%
$4.43 million $1.39 million
May 12, 3 PM $0.0323
+15.22%
$4.78 million $1.14 million
May 12, 2 PM $0.0279
+6.32%
$4.14 million $288,030