Perpetual Protocol Historical Data

PERP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0951
-0.95%
$ 10.99 million $ 5.03 million
Dec 8, 12 PM $ 0.096
-3.05%
$ 11.09 million $ 4.94 million
Dec 8, 11 AM $ 0.099
-3.08%
$ 11.45 million $ 4.94 million
Dec 8, 10 AM $ 0.102
+1.94%
$ 11.8 million $ 4.94 million
Dec 8, 9 AM $ 0.1
+0.94%
$ 11.58 million $ 4.78 million
Dec 8, 8 AM $ 0.0993
+3.02%
$ 11.48 million $ 4.59 million
Dec 8, 7 AM $ 0.0964
-2.52%
$ 11.15 million $ 4.46 million
Dec 8, 6 AM $ 0.099
-7.30%
$ 11.43 million $ 4.37 million
Dec 8, 5 AM $ 0.107
+4.80%
$ 12.34 million $ 4.32 million
Dec 8, 4 AM $ 0.102
+0.29%
$ 11.77 million $ 3.92 million
Dec 8, 3 AM $ 0.102
-3.87%
$ 11.77 million $ 3.28 million
Dec 8, 2 AM $ 0.106
-11.70%
$ 12.19 million $ 3.12 million
Dec 8, 1 AM $ 0.119
+0.92%
$ 13.8 million $ 2.7 million
Dec 8, 12 AM $ 0.118
+29.51%
$ 13.71 million $ 2.19 million
Dec 7, 11 PM $ 0.0914
+0.54%
$ 10.56 million $ 562,116
Dec 7, 10 PM $ 0.0909
-0.08%
$ 10.51 million $ 528,148
Dec 7, 9 PM $ 0.091
-0.21%
$ 10.51 million $ 510,140
Dec 7, 8 PM $ 0.0912
+0.18%
$ 10.54 million $ 536,764
Dec 7, 7 PM $ 0.091
-0.89%
$ 10.52 million $ 523,605
Dec 7, 6 PM $ 0.0918
+0.50%
$ 10.61 million $ 493,306
Dec 7, 5 PM $ 0.0914
+1.40%
$ 10.56 million $ 525,635
Dec 7, 4 PM $ 0.0901
-0.32%
$ 10.41 million $ 480,583
Dec 7, 3 PM $ 0.0904
+0.57%
$ 10.44 million $ 512,420
Dec 7, 2 PM $ 0.0899
-0.29%
$ 10.39 million $ 512,681
Dec 7, 1 PM $ 0.0901
-0.14%
$ 10.42 million $ 466,728
Dec 7, 12 PM $ 0.0902
+0.26%
$ 10.43 million $ 466,804
Dec 7, 11 AM $ 0.09
+0.02%
$ 10.4 million $ 479,188
Dec 7, 10 AM $ 0.09
-0.43%
$ 10.4 million $ 470,907
Dec 7, 9 AM $ 0.0904
-0.06%
$ 10.45 million $ 469,624
Dec 7, 8 AM $ 0.0904
-0.02%
$ 10.45 million $ 470,846
Dec 7, 7 AM $ 0.0904
-0.50%
$ 10.45 million $ 465,309
Dec 7, 6 AM $ 0.0909
-0.49%
$ 10.51 million $ 475,928
Dec 7, 5 AM $ 0.0913
-0.88%
$ 10.56 million $ 478,117
Dec 7, 4 AM $ 0.0922
-0.51%
$ 10.65 million $ 479,550
Dec 7, 3 AM $ 0.0926
+1.00%
$ 10.69 million $ 481,049
Dec 7, 2 AM $ 0.0917
+1.51%
$ 10.6 million $ 476,967
Dec 7, 1 AM $ 0.0904
+0.07%
$ 10.45 million $ 498,053
Dec 7, 12 AM $ 0.0903
-0.53%
$ 10.44 million $ 546,962
Dec 6, 11 PM $ 0.0908
-0.47%
$ 10.49 million $ 659,354
Dec 6, 10 PM $ 0.0912
+0.24%
$ 10.54 million $ 706,169
Dec 6, 9 PM $ 0.091
-0.49%
$ 10.51 million $ 716,331
Dec 6, 8 PM $ 0.0914
+0.11%
$ 10.57 million $ 695,868
Dec 6, 7 PM $ 0.0913
-1.35%
$ 10.56 million $ 698,469
Dec 6, 6 PM $ 0.0926
+0.38%
$ 10.69 million $ 783,022
Dec 6, 5 PM $ 0.0922
+0.35%
$ 10.66 million $ 766,005
Dec 6, 4 PM $ 0.0919
-0.12%
$ 10.62 million $ 804,930
Dec 6, 3 PM $ 0.092
+1.02%
$ 10.63 million $ 834,784
Dec 6, 2 PM $ 0.0911
+0.74%
$ 10.53 million $ 834,513
Dec 6, 1 PM $ 0.0904
-0.03%
$ 10.45 million $ 842,907
Dec 6, 12 PM $ 0.0904
+0.41%
$ 10.45 million $ 885,772