Perpetual Protocol Historical Data

PERP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0904
+0.41%
$ 10.45 million $ 885,772
Dec 6, 11 AM $ 0.0901
+0.11%
$ 10.41 million $ 848,413
Dec 6, 10 AM $ 0.09
+0.12%
$ 10.4 million $ 875,696
Dec 6, 9 AM $ 0.0899
+0.04%
$ 10.39 million $ 880,831
Dec 6, 8 AM $ 0.0898
-0.89%
$ 10.38 million $ 888,026
Dec 6, 7 AM $ 0.0906
+0.75%
$ 10.48 million $ 896,329
Dec 6, 6 AM $ 0.09
-0.02%
$ 10.4 million $ 882,809
Dec 6, 5 AM $ 0.09
-0.46%
$ 10.4 million $ 897,809
Dec 6, 4 AM $ 0.0904
+0.20%
$ 10.45 million $ 917,047
Dec 6, 3 AM $ 0.0902
+0.45%
$ 10.44 million $ 949,722
Dec 6, 2 AM $ 0.0898
-1.05%
$ 10.38 million $ 922,565
Dec 6, 1 AM $ 0.0908
-0.39%
$ 10.49 million $ 889,105
Dec 6, 12 AM $ 0.0911
-0.22%
$ 10.53 million $ 847,850
Dec 5, 11 PM $ 0.0913
+1.31%
$ 10.55 million $ 766,970
Dec 5, 10 PM $ 0.0901
+0.28%
$ 10.42 million $ 667,924
Dec 5, 9 PM $ 0.0899
-0.47%
$ 10.39 million $ 717,531
Dec 5, 8 PM $ 0.0903
-0.42%
$ 10.44 million $ 730,236
Dec 5, 7 PM $ 0.0907
-0.75%
$ 10.48 million $ 742,750
Dec 5, 6 PM $ 0.0914
-0.58%
$ 10.56 million $ 738,656
Dec 5, 5 PM $ 0.0919
-0.49%
$ 10.62 million $ 735,899
Dec 5, 4 PM $ 0.0923
-1.95%
$ 10.67 million $ 704,816
Dec 5, 3 PM $ 0.0942
+1.66%
$ 10.89 million $ 689,204
Dec 5, 2 PM $ 0.0927
-0.53%
$ 10.71 million $ 684,476
Dec 5, 1 PM $ 0.0932
-0.66%
$ 10.77 million $ 659,922
Dec 5, 12 PM $ 0.0938
+0.15%
$ 10.84 million $ 643,388
Dec 5, 11 AM $ 0.0936
-1.12%
$ 10.82 million $ 641,636
Dec 5, 10 AM $ 0.0947
-0.56%
$ 10.94 million $ 639,923
Dec 5, 9 AM $ 0.0952
-1.53%
$ 11.02 million $ 704,696
Dec 5, 8 AM $ 0.0967
-0.43%
$ 11.18 million $ 726,655
Dec 5, 7 AM $ 0.0971
+0.48%
$ 11.23 million $ 723,043
Dec 5, 6 AM $ 0.0967
-1.08%
$ 11.17 million $ 761,661
Dec 5, 5 AM $ 0.0977
-1.20%
$ 11.29 million $ 705,973
Dec 5, 4 AM $ 0.0989
+0.81%
$ 11.42 million $ 752,294
Dec 5, 3 AM $ 0.0981
-0.88%
$ 11.33 million $ 669,274
Dec 5, 2 AM $ 0.099
-0.07%
$ 11.44 million $ 664,755
Dec 5, 1 AM $ 0.099
-0.49%
$ 11.44 million $ 671,554
Dec 5, 12 AM $ 0.0995
+0.58%
$ 11.51 million $ 653,742
Dec 4, 11 PM $ 0.099
-0.15%
$ 11.44 million $ 717,179
Dec 4, 10 PM $ 0.0991
+0.68%
$ 11.45 million $ 733,765
Dec 4, 9 PM $ 0.0984
+0.15%
$ 11.36 million $ 685,560
Dec 4, 8 PM $ 0.0983
-0.37%
$ 11.33 million $ 708,303
Dec 4, 7 PM $ 0.0986
+1.21%
$ 11.43 million $ 810,071
Dec 4, 6 PM $ 0.0975
-0.31%
$ 11.26 million $ 1.64 million
Dec 4, 5 PM $ 0.0978
-0.80%
$ 11.3 million $ 1.68 million
Dec 4, 4 PM $ 0.0986
-0.96%
$ 11.39 million $ 1.64 million
Dec 4, 3 PM $ 0.0995
+1.13%
$ 11.5 million $ 1.67 million
Dec 4, 2 PM $ 0.0984
+0.08%
$ 11.37 million $ 1.69 million
Dec 4, 1 PM $ 0.0983
+0.18%
$ 11.36 million $ 1.66 million
Dec 4, 12 PM $ 0.0981
-0.98%
$ 11.34 million $ 1.68 million
Dec 4, 11 AM $ 0.0991
-1.13%
$ 11.45 million $ 1.7 million