Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0279
+6.32%
$4.14 million $288,030
May 12, 1 PM $0.0263
-0.67%
$3.89 million $223,194
May 12, 12 PM $0.0265
+0.49%
$3.92 million $222,688
May 12, 11 AM $0.0263
-1.77%
$3.9 million $229,134
May 12, 10 AM $0.0268
+1.30%
$3.97 million $218,152
May 12, 9 AM $0.0265
+0.74%
$3.92 million $217,190
May 12, 8 AM $0.0263
+0.09%
$3.89 million $210,091
May 12, 7 AM $0.0262
-0.29%
$3.89 million $212,929
May 12, 6 AM $0.0263
+0.55%
$3.9 million $218,970
May 12, 5 AM $0.0262
+1.29%
$3.88 million $246,072
May 12, 4 AM $0.0258
+1.01%
$3.83 million $242,000
May 12, 3 AM $0.0256
-0.29%
$3.79 million $214,273
May 12, 2 AM $0.0257
+0.45%
$3.8 million $214,143
May 12, 1 AM $0.0255
+0.14%
$3.78 million $214,213
May 12, 12 AM $0.0255
-0.62%
$3.78 million $229,363
May 11, 11 PM $0.0257
-0.42%
$3.8 million $227,822
May 11, 10 PM $0.0258
-1.05%
$3.82 million $227,862
May 11, 9 PM $0.026
+1.19%
$3.86 million $233,704
May 11, 8 PM $0.0257
+1.58%
$3.81 million $225,923
May 11, 7 PM $0.0253
+0.29%
$3.75 million $182,991
May 11, 6 PM $0.0253
+0.42%
$3.74 million $185,837
May 11, 5 PM $0.0252
-0.16%
$3.72 million $200,098
May 11, 4 PM $0.0252
-1.61%
$3.73 million $189,294
May 11, 3 PM $0.0256
+0.06%
$3.79 million $186,737
May 11, 2 PM $0.0256
-0.22%
$3.79 million $189,865
May 11, 1 PM $0.0256
+0.17%
$3.8 million $186,827
May 11, 12 PM $0.0256
+0.55%
$3.79 million $198,743
May 11, 11 AM $0.0255
+0.21%
$3.77 million $197,452
May 11, 10 AM $0.0254
-1.00%
$3.76 million $220,856
May 11, 9 AM $0.0257
+0.48%
$3.8 million $210,793
May 11, 8 AM $0.0255
+0.56%
$3.78 million $219,807
May 11, 7 AM $0.0254
-0.65%
$3.76 million $227,076
May 11, 6 AM $0.0256
-1.24%
$3.79 million $220,870
May 11, 5 AM $0.0259
-0.14%
$3.84 million $227,551
May 11, 4 AM $0.0259
+0.29%
$3.84 million $230,040
May 11, 3 AM $0.0259
-0.03%
$3.83 million $246,804
May 11, 2 AM $0.0259
-0.34%
$3.83 million $269,829
May 11, 1 AM $0.0259
-1.77%
$3.84 million $277,040
May 11, 12 AM $0.0264
-1.26%
$3.91 million $326,833
May 10, 11 PM $0.0267
+0.38%
$3.96 million $577,507
May 10, 10 PM $0.0266
+0.50%
$3.95 million $612,767
May 10, 9 PM $0.0265
+1.17%
$3.93 million $644,962
May 10, 8 PM $0.0262
-0.11%
$3.88 million $610,035
May 10, 7 PM $0.0262
-3.37%
$3.89 million $608,788
May 10, 6 PM $0.0272
+3.69%
$4.02 million $620,750
May 10, 5 PM $0.0262
-0.06%
$3.88 million $590,321
May 10, 4 PM $0.0262
-0.45%
$3.88 million $586,011
May 10, 3 PM $0.0263
+0.06%
$3.9 million $595,544
May 10, 2 PM $0.0263
-0.24%
$3.89 million $589,501
May 10, 1 PM $0.0264
-0.70%
$3.9 million $588,802