Coinranking
Perpetual Protocol Historical Data
PERP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 12 PM | $0.0266 | +0.30% | ||
| May 10, 11 AM | $0.0265 | +2.56% | ||
| May 10, 10 AM | $0.0258 | -0.10% | ||
| May 10, 9 AM | $0.0258 | -0.14% | ||
| May 10, 8 AM | $0.0259 | +0.82% | ||
| May 10, 7 AM | $0.0257 | -0.08% | ||
| May 10, 6 AM | $0.0257 | -1.59% | ||
| May 10, 5 AM | $0.0261 | -0.12% | ||
| May 10, 4 AM | $0.0261 | -0.60% | ||
| May 10, 3 AM | $0.0263 | -0.24% | ||
| May 10, 2 AM | $0.0263 | -0.34% | ||
| May 10, 1 AM | $0.0264 | -6.01% | ||
| May 10, 12 AM | $0.0281 | +4.31% | ||
| May 9, 11 PM | $0.0268 | +2.52% | ||
| May 9, 10 PM | $0.0261 | +1.93% | ||
| May 9, 9 PM | $0.0256 | +0.06% | ||
| May 9, 8 PM | $0.0256 | -0.08% | ||
| May 9, 7 PM | $0.0256 | +0.43% | ||
| May 9, 6 PM | $0.0255 | -0.07% | ||
| May 9, 5 PM | $0.0255 | +0.86% | ||
| May 9, 4 PM | $0.0253 | -1.20% | ||
| May 9, 3 PM | $0.0256 | -0.32% | ||
| May 9, 2 PM | $0.0257 | +0.16% | ||
| May 9, 1 PM | $0.0257 | +1.45% | ||
| May 9, 12 PM | $0.0253 | +0.12% | ||
| May 9, 11 AM | $0.0253 | -0.71% | ||
| May 9, 10 AM | $0.0255 | +0.13% | ||
| May 9, 9 AM | $0.0254 | +0.16% | ||
| May 9, 8 AM | $0.0254 | -1.05% | ||
| May 9, 7 AM | $0.0256 | +0.20% | ||
| May 9, 6 AM | $0.0256 | +0.00% | ||
| May 9, 5 AM | $0.0256 | -0.22% | ||
| May 9, 4 AM | $0.0257 | +0.44% | ||
| May 9, 3 AM | $0.0255 | -0.09% | ||
| May 9, 2 AM | $0.0256 | +0.51% | ||
| May 9, 1 AM | $0.0254 | +0.01% | ||
| May 9, 12 AM | $0.0254 | -0.50% | ||
| May 8, 11 PM | $0.0255 | -0.42% | ||
| May 8, 10 PM | $0.0256 | +0.65% | ||
| May 8, 9 PM | $0.0254 | -0.36% | ||
| May 8, 8 PM | $0.0255 | +1.22% | ||
| May 8, 7 PM | $0.0252 | +0.25% | ||
| May 8, 6 PM | $0.0252 | -2.14% | ||
| May 8, 5 PM | $0.0257 | +2.98% | ||
| May 8, 4 PM | $0.025 | -0.30% | ||
| May 8, 3 PM | $0.025 | +0.59% | ||
| May 8, 2 PM | $0.0249 | -0.03% | ||
| May 8, 1 PM | $0.0249 | -0.17% | ||
| May 8, 12 PM | $0.0249 | +0.52% | ||
| May 8, 11 AM | $0.0248 | -1.11% | ||