Perpetual Protocol Historical Data

PERP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0991
-1.13%
$ 11.45 million $ 1.7 million
Dec 4, 10 AM $ 0.1
-1.54%
$ 11.58 million $ 1.74 million
Dec 4, 9 AM $ 0.102
+0.51%
$ 11.76 million $ 1.68 million
Dec 4, 8 AM $ 0.101
+1.45%
$ 11.7 million $ 1.73 million
Dec 4, 7 AM $ 0.0998
-0.49%
$ 11.53 million $ 1.66 million
Dec 4, 6 AM $ 0.1
+0.61%
$ 11.59 million $ 1.7 million
Dec 4, 5 AM $ 0.0997
-1.08%
$ 11.52 million $ 1.67 million
Dec 4, 4 AM $ 0.101
-0.34%
$ 11.64 million $ 1.73 million
Dec 4, 3 AM $ 0.101
-0.30%
$ 11.69 million $ 1.77 million
Dec 4, 2 AM $ 0.101
-0.99%
$ 11.72 million $ 1.8 million
Dec 4, 1 AM $ 0.102
+0.11%
$ 11.84 million $ 1.89 million
Dec 4, 12 AM $ 0.102
-0.78%
$ 11.81 million $ 1.94 million
Dec 3, 11 PM $ 0.103
+0.04%
$ 11.89 million $ 1.94 million
Dec 3, 10 PM $ 0.103
+0.75%
$ 11.91 million $ 1.94 million
Dec 3, 9 PM $ 0.102
-0.30%
$ 11.83 million $ 1.91 million
Dec 3, 8 PM $ 0.103
+4.04%
$ 11.86 million $ 1.86 million
Dec 3, 7 PM $ 0.0987
+0.29%
$ 11.41 million $ 1.88 million
Dec 3, 6 PM $ 0.0984
+0.49%
$ 11.37 million $ 2 million
Dec 3, 5 PM $ 0.0979
+0.41%
$ 11.3 million $ 2.22 million
Dec 3, 4 PM $ 0.0975
-0.29%
$ 11.29 million $ 2.23 million
Dec 3, 3 PM $ 0.0978
-0.32%
$ 11.29 million $ 2.25 million
Dec 3, 2 PM $ 0.0981
-0.66%
$ 11.31 million $ 2.36 million
Dec 3, 1 PM $ 0.0987
+0.29%
$ 11.41 million $ 2.35 million
Dec 3, 12 PM $ 0.0984
-0.49%
$ 11.37 million $ 2.36 million
Dec 3, 11 AM $ 0.0989
+0.31%
$ 11.45 million $ 2.36 million
Dec 3, 10 AM $ 0.0986
-1.09%
$ 11.39 million $ 2.71 million
Dec 3, 9 AM $ 0.0997
-1.48%
$ 11.52 million $ 2.75 million
Dec 3, 8 AM $ 0.101
-0.14%
$ 11.69 million $ 2.9 million
Dec 3, 7 AM $ 0.101
-0.94%
$ 11.71 million $ 2.99 million
Dec 3, 6 AM $ 0.102
-0.88%
$ 11.82 million $ 3.02 million
Dec 3, 5 AM $ 0.103
-0.16%
$ 11.92 million $ 3.07 million
Dec 3, 4 AM $ 0.103
-0.23%
$ 11.94 million $ 2.97 million
Dec 3, 3 AM $ 0.104
-0.37%
$ 11.97 million $ 2.93 million
Dec 3, 2 AM $ 0.104
-0.27%
$ 11.99 million $ 2.91 million
Dec 3, 1 AM $ 0.104
+1.40%
$ 12.05 million $ 2.87 million
Dec 3, 12 AM $ 0.103
+0.19%
$ 11.88 million $ 2.78 million
Dec 2, 11 PM $ 0.103
-0.23%
$ 11.85 million $ 2.94 million
Dec 2, 10 PM $ 0.103
+0.77%
$ 11.88 million $ 2.96 million
Dec 2, 9 PM $ 0.102
-1.65%
$ 11.79 million $ 3.04 million
Dec 2, 8 PM $ 0.104
-3.84%
$ 11.99 million $ 3.14 million
Dec 2, 7 PM $ 0.108
-1.72%
$ 12.47 million $ 3.28 million
Dec 2, 6 PM $ 0.11
+8.81%
$ 12.69 million $ 3.41 million
Dec 2, 5 PM $ 0.101
-0.01%
$ 11.68 million $ 3.05 million
Dec 2, 4 PM $ 0.101
-1.22%
$ 11.66 million $ 3.04 million
Dec 2, 3 PM $ 0.102
+3.72%
$ 11.81 million $ 3 million
Dec 2, 2 PM $ 0.0985
+2.09%
$ 11.38 million $ 2.92 million
Dec 2, 1 PM $ 0.0965
+2.88%
$ 11.15 million $ 2.95 million
Dec 2, 12 PM $ 0.0938
-0.61%
$ 10.84 million $ 2.91 million
Dec 2, 11 AM $ 0.0944
+0.47%
$ 10.91 million $ 2.95 million
Dec 2, 10 AM $ 0.0939
-1.82%
$ 10.85 million $ 2.93 million