Perpetual Protocol Historical Data

PERP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0268
-1.20%
$ 3.97 million $ 1.01 million
Feb 1, 8 PM $ 0.0271
+1.00%
$ 4.02 million $ 1.06 million
Feb 1, 7 PM $ 0.0269
-1.33%
$ 3.98 million $ 1.08 million
Feb 1, 6 PM $ 0.0272
-0.93%
$ 4.03 million $ 1.17 million
Feb 1, 5 PM $ 0.0275
+1.53%
$ 4.07 million $ 1.2 million
Feb 1, 4 PM $ 0.0271
-0.01%
$ 4.01 million $ 1.23 million
Feb 1, 3 PM $ 0.0271
-0.28%
$ 4.01 million $ 1.28 million
Feb 1, 2 PM $ 0.0271
+0.50%
$ 4.02 million $ 1.27 million
Feb 1, 1 PM $ 0.027
+0.29%
$ 4 million $ 1.29 million
Feb 1, 12 PM $ 0.0269
-0.77%
$ 3.99 million $ 1.33 million
Feb 1, 11 AM $ 0.0271
+0.09%
$ 4.02 million $ 1.34 million
Feb 1, 10 AM $ 0.0271
-1.89%
$ 4.01 million $ 1.36 million
Feb 1, 9 AM $ 0.0276
+2.02%
$ 4.09 million $ 1.4 million
Feb 1, 8 AM $ 0.0271
-3.45%
$ 4.01 million $ 1.41 million
Feb 1, 7 AM $ 0.028
+3.44%
$ 4.15 million $ 1.4 million
Feb 1, 6 AM $ 0.0271
+0.08%
$ 4.01 million $ 1.38 million
Feb 1, 5 AM $ 0.0271
+2.24%
$ 4.01 million $ 1.43 million
Feb 1, 4 AM $ 0.0265
-1.87%
$ 3.92 million $ 1.43 million
Feb 1, 3 AM $ 0.027
-0.70%
$ 4 million $ 1.4 million
Feb 1, 2 AM $ 0.0272
+0.17%
$ 4.03 million $ 1.35 million
Feb 1, 1 AM $ 0.0271
-5.56%
$ 4.02 million $ 1.27 million
Feb 1, 12 AM $ 0.0287
+6.61%
$ 4.26 million $ 1.32 million
Jan 31, 11 PM $ 0.027
-4.56%
$ 3.99 million $ 1.4 million
Jan 31, 10 PM $ 0.0282
-0.11%
$ 4.18 million $ 1.58 million
Jan 31, 9 PM $ 0.0283
+5.32%
$ 4.19 million $ 1.56 million
Jan 31, 8 PM $ 0.0268
+0.54%
$ 3.98 million $ 1.51 million
Jan 31, 7 PM $ 0.0267
-4.06%
$ 3.95 million $ 1.52 million
Jan 31, 6 PM $ 0.0278
-4.21%
$ 4.14 million $ 1.46 million
Jan 31, 5 PM $ 0.0291
-0.26%
$ 4.3 million $ 1.46 million
Jan 31, 4 PM $ 0.0291
+0.16%
$ 4.31 million $ 1.42 million
Jan 31, 3 PM $ 0.0291
+0.27%
$ 4.3 million $ 1.48 million
Jan 31, 2 PM $ 0.029
-1.68%
$ 4.3 million $ 1.53 million
Jan 31, 1 PM $ 0.0295
-2.52%
$ 4.37 million $ 1.46 million
Jan 31, 12 PM $ 0.0302
-0.65%
$ 4.48 million $ 1.48 million
Jan 31, 11 AM $ 0.0304
-1.14%
$ 4.51 million $ 1.48 million
Jan 31, 10 AM $ 0.0308
-0.69%
$ 4.56 million $ 1.52 million
Jan 31, 9 AM $ 0.031
+1.86%
$ 4.59 million $ 1.44 million
Jan 31, 8 AM $ 0.0304
-1.60%
$ 4.51 million $ 1.47 million
Jan 31, 7 AM $ 0.0309
+2.14%
$ 4.58 million $ 1.49 million
Jan 31, 6 AM $ 0.0303
-1.95%
$ 4.48 million $ 1.47 million
Jan 31, 5 AM $ 0.0309
-3.48%
$ 4.57 million $ 1.46 million
Jan 31, 4 AM $ 0.032
+0.65%
$ 4.74 million $ 1.43 million
Jan 31, 3 AM $ 0.0318
+0.49%
$ 4.71 million $ 1.44 million
Jan 31, 2 AM $ 0.0317
-3.59%
$ 4.69 million $ 1.48 million
Jan 31, 1 AM $ 0.0328
+1.95%
$ 4.86 million $ 1.53 million
Jan 31, 12 AM $ 0.0322
+3.80%
$ 4.77 million $ 1.65 million
Jan 30, 11 PM $ 0.031
-0.86%
$ 4.6 million $ 1.52 million
Jan 30, 10 PM $ 0.0313
-0.87%
$ 4.64 million $ 1.33 million
Jan 30, 9 PM $ 0.0316
-0.45%
$ 4.68 million $ 1.38 million
Jan 30, 8 PM $ 0.0317
-1.96%
$ 4.7 million $ 1.41 million