Coinranking
Perpetual Protocol Historical Data
PERP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 11 AM | $0.0248 | -1.11% | ||
| May 8, 10 AM | $0.0251 | +0.30% | ||
| May 8, 9 AM | $0.025 | -0.03% | ||
| May 8, 8 AM | $0.025 | -0.14% | ||
| May 8, 7 AM | $0.0251 | +0.15% | ||
| May 8, 6 AM | $0.025 | -0.44% | ||
| May 8, 5 AM | $0.0252 | +0.11% | ||
| May 8, 4 AM | $0.0251 | +0.89% | ||
| May 8, 3 AM | $0.0249 | -2.20% | ||
| May 8, 2 AM | $0.0255 | +0.46% | ||
| May 8, 1 AM | $0.0253 | +0.48% | ||
| May 8, 12 AM | $0.0252 | -0.06% | ||
| May 7, 11 PM | $0.0252 | -0.10% | ||
| May 7, 10 PM | $0.0253 | -0.07% | ||
| May 7, 9 PM | $0.0253 | -0.07% | ||
| May 7, 8 PM | $0.0253 | +0.20% | ||
| May 7, 7 PM | $0.0253 | -0.08% | ||
| May 7, 6 PM | $0.0253 | +0.07% | ||
| May 7, 5 PM | $0.0253 | +0.17% | ||
| May 7, 4 PM | $0.0252 | -0.45% | ||
| May 7, 3 PM | $0.0253 | -0.73% | ||
| May 7, 2 PM | $0.0255 | -0.01% | ||
| May 7, 1 PM | $0.0255 | -0.11% | ||
| May 7, 12 PM | $0.0255 | +0.22% | ||
| May 7, 11 AM | $0.0254 | -0.01% | ||
| May 7, 10 AM | $0.0254 | -0.58% | ||
| May 7, 9 AM | $0.0256 | +0.22% | ||
| May 7, 8 AM | $0.0255 | -0.01% | ||
| May 7, 7 AM | $0.0255 | -0.59% | ||
| May 7, 6 AM | $0.0257 | -0.28% | ||
| May 7, 5 AM | $0.0258 | +0.07% | ||
| May 7, 4 AM | $0.0257 | -0.14% | ||
| May 7, 3 AM | $0.0258 | +0.67% | ||
| May 7, 2 AM | $0.0256 | +0.07% | ||
| May 7, 1 AM | $0.0256 | +0.01% | ||
| May 7, 12 AM | $0.0256 | -0.18% | ||
| May 6, 11 PM | $0.0256 | +0.11% | ||
| May 6, 10 PM | $0.0256 | -0.03% | ||
| May 6, 9 PM | $0.0256 | +0.64% | ||
| May 6, 8 PM | $0.0255 | -0.09% | ||
| May 6, 7 PM | $0.0255 | -0.03% | ||
| May 6, 6 PM | $0.0255 | -0.08% | ||
| May 6, 5 PM | $0.0255 | +0.36% | ||
| May 6, 4 PM | $0.0254 | +0.23% | ||
| May 6, 3 PM | $0.0254 | -0.73% | ||
| May 6, 2 PM | $0.0255 | -0.93% | ||
| May 6, 1 PM | $0.0258 | -0.05% | ||
| May 6, 12 PM | $0.0258 | -0.36% | ||
| May 6, 11 AM | $0.0259 | +0.56% | ||
| May 6, 10 AM | $0.0258 | +0.64% | ||