Perpetual Protocol Historical Data

PERP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0939
-1.82%
$ 10.85 million $ 2.93 million
Dec 2, 9 AM $ 0.0957
+4.41%
$ 11.05 million $ 2.9 million
Dec 2, 8 AM $ 0.092
-0.83%
$ 10.63 million $ 2.73 million
Dec 2, 7 AM $ 0.0928
-0.95%
$ 10.72 million $ 2.65 million
Dec 2, 6 AM $ 0.0937
+2.32%
$ 10.82 million $ 2.71 million
Dec 2, 5 AM $ 0.0916
-1.53%
$ 10.58 million $ 2.73 million
Dec 2, 4 AM $ 0.093
+0.13%
$ 10.74 million $ 2.88 million
Dec 2, 3 AM $ 0.0928
+0.92%
$ 10.73 million $ 2.94 million
Dec 2, 2 AM $ 0.092
-0.67%
$ 10.63 million $ 2.97 million
Dec 2, 1 AM $ 0.0926
+0.95%
$ 10.7 million $ 2.98 million
Dec 2, 12 AM $ 0.0917
-6.47%
$ 10.61 million $ 3.06 million
Dec 1, 11 PM $ 0.0981
-3.29%
$ 11.34 million $ 3.17 million
Dec 1, 10 PM $ 0.101
+0.76%
$ 11.72 million $ 3.26 million
Dec 1, 9 PM $ 0.101
+3.44%
$ 11.63 million $ 3.49 million
Dec 1, 8 PM $ 0.0973
+6.04%
$ 11.24 million $ 3.64 million
Dec 1, 7 PM $ 0.0918
-1.11%
$ 10.6 million $ 4.14 million
Dec 1, 6 PM $ 0.0928
+3.20%
$ 10.72 million $ 4.98 million
Dec 1, 5 PM $ 0.0899
-1.01%
$ 10.39 million $ 4.88 million
Dec 1, 4 PM $ 0.0908
-0.38%
$ 10.5 million $ 4.81 million
Dec 1, 3 PM $ 0.0912
-2.49%
$ 10.54 million $ 4.88 million
Dec 1, 2 PM $ 0.0936
-0.07%
$ 10.82 million $ 5.01 million
Dec 1, 1 PM $ 0.0937
+1.77%
$ 10.83 million $ 4.91 million
Dec 1, 12 PM $ 0.0921
-0.90%
$ 10.59 million $ 4.88 million
Dec 1, 11 AM $ 0.0929
-1.04%
$ 10.74 million $ 4.87 million
Dec 1, 10 AM $ 0.0939
+0.78%
$ 10.85 million $ 4.87 million
Dec 1, 9 AM $ 0.0932
+0.00%
$ 10.77 million $ 4.84 million
Dec 1, 8 AM $ 0.0932
+1.39%
$ 10.77 million $ 4.86 million
Dec 1, 7 AM $ 0.0919
-2.17%
$ 10.62 million $ 4.77 million
Dec 1, 6 AM $ 0.094
+4.19%
$ 10.87 million $ 4.74 million
Dec 1, 5 AM $ 0.0903
-4.52%
$ 10.43 million $ 4.57 million
Dec 1, 4 AM $ 0.0945
-2.01%
$ 10.92 million $ 4.48 million
Dec 1, 3 AM $ 0.0965
-2.79%
$ 11.14 million $ 4.42 million
Dec 1, 2 AM $ 0.0992
-0.14%
$ 11.47 million $ 4.45 million
Dec 1, 1 AM $ 0.0994
-1.39%
$ 11.48 million $ 4.45 million
Dec 1, 12 AM $ 0.101
-6.77%
$ 11.61 million $ 4.38 million
Nov 30, 11 PM $ 0.108
-4.00%
$ 12.49 million $ 4.52 million
Nov 30, 10 PM $ 0.113
-0.67%
$ 13.01 million $ 4.53 million
Nov 30, 9 PM $ 0.113
-2.21%
$ 13.1 million $ 4.27 million
Nov 30, 8 PM $ 0.116
-2.66%
$ 13.39 million $ 3.96 million
Nov 30, 7 PM $ 0.119
+17.90%
$ 13.76 million $ 3.12 million
Nov 30, 6 PM $ 0.101
-0.21%
$ 11.67 million $ 1.89 million
Nov 30, 5 PM $ 0.101
-0.34%
$ 11.69 million $ 1.98 million
Nov 30, 4 PM $ 0.102
+1.94%
$ 11.73 million $ 2.09 million
Nov 30, 3 PM $ 0.0996
+0.23%
$ 11.51 million $ 1.99 million
Nov 30, 2 PM $ 0.0994
-0.45%
$ 11.48 million $ 1.85 million
Nov 30, 1 PM $ 0.0998
-0.08%
$ 11.54 million $ 1.89 million
Nov 30, 12 PM $ 0.0999
+1.17%
$ 11.55 million $ 1.8 million
Nov 30, 11 AM $ 0.0988
-1.45%
$ 11.41 million $ 1.85 million
Nov 30, 10 AM $ 0.1
-0.58%
$ 11.58 million $ 1.94 million
Nov 30, 9 AM $ 0.101
+0.28%
$ 11.65 million $ 1.11 million