Perpetual Protocol Historical Data

PERP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.101
+0.28%
$ 11.65 million $ 1.11 million
Nov 30, 8 AM $ 0.101
+0.07%
$ 11.61 million $ 1.15 million
Nov 30, 7 AM $ 0.1
+0.01%
$ 11.61 million $ 1.17 million
Nov 30, 6 AM $ 0.1
+0.53%
$ 11.6 million $ 1.18 million
Nov 30, 5 AM $ 0.0999
-0.67%
$ 11.54 million $ 2.04 million
Nov 30, 4 AM $ 0.101
-0.34%
$ 11.62 million $ 2.03 million
Nov 30, 3 AM $ 0.101
-0.06%
$ 11.66 million $ 2.06 million
Nov 30, 2 AM $ 0.101
+0.58%
$ 11.67 million $ 2.02 million
Nov 30, 1 AM $ 0.1
-0.59%
$ 11.59 million $ 2.01 million
Nov 30, 12 AM $ 0.101
+2.39%
$ 11.67 million $ 2.04 million
Nov 29, 11 PM $ 0.0986
+1.99%
$ 11.4 million $ 1.79 million
Nov 29, 10 PM $ 0.0967
-1.49%
$ 11.17 million $ 1.75 million
Nov 29, 9 PM $ 0.0982
+0.12%
$ 11.34 million $ 1.72 million
Nov 29, 8 PM $ 0.098
+1.28%
$ 11.33 million $ 1.76 million
Nov 29, 7 PM $ 0.0968
-0.81%
$ 11.18 million $ 1.75 million
Nov 29, 6 PM $ 0.0976
-0.94%
$ 11.28 million $ 1.79 million
Nov 29, 5 PM $ 0.0985
-2.26%
$ 11.38 million $ 1.74 million
Nov 29, 4 PM $ 0.101
-0.01%
$ 11.65 million $ 1.75 million
Nov 29, 3 PM $ 0.101
-0.11%
$ 11.65 million $ 1.85 million
Nov 29, 2 PM $ 0.101
-1.26%
$ 11.66 million $ 2.13 million
Nov 29, 1 PM $ 0.102
+1.06%
$ 11.81 million $ 2.28 million
Nov 29, 12 PM $ 0.101
-1.81%
$ 11.7 million $ 2.33 million
Nov 29, 11 AM $ 0.103
-2.03%
$ 11.89 million $ 2.45 million
Nov 29, 10 AM $ 0.105
+0.16%
$ 12.14 million $ 3.19 million
Nov 29, 9 AM $ 0.105
-1.06%
$ 12.12 million $ 3.11 million
Nov 29, 8 AM $ 0.106
+0.10%
$ 12.25 million $ 3.17 million
Nov 29, 7 AM $ 0.106
-0.62%
$ 12.24 million $ 3.22 million
Nov 29, 6 AM $ 0.107
-0.07%
$ 12.31 million $ 3.23 million
Nov 29, 5 AM $ 0.107
+0.17%
$ 12.32 million $ 2.98 million
Nov 29, 4 AM $ 0.106
+1.01%
$ 12.3 million $ 3.05 million
Nov 29, 3 AM $ 0.105
+0.07%
$ 12.18 million $ 3.03 million
Nov 29, 2 AM $ 0.105
+0.05%
$ 12.17 million $ 3.13 million
Nov 29, 1 AM $ 0.105
+0.14%
$ 12.16 million $ 3.19 million
Nov 29, 12 AM $ 0.105
-0.36%
$ 12.14 million $ 4.05 million
Nov 28, 11 PM $ 0.106
-0.17%
$ 12.19 million $ 4.06 million
Nov 28, 10 PM $ 0.106
+0.53%
$ 12.21 million $ 4.07 million
Nov 28, 9 PM $ 0.105
+0.20%
$ 12.15 million $ 4.06 million
Nov 28, 8 PM $ 0.105
-0.69%
$ 12.12 million $ 4.1 million
Nov 28, 7 PM $ 0.106
+0.91%
$ 12.21 million $ 4.09 million
Nov 28, 6 PM $ 0.105
-1.71%
$ 12.1 million $ 4.09 million
Nov 28, 5 PM $ 0.107
-2.57%
$ 12.29 million $ 4.15 million
Nov 28, 4 PM $ 0.109
-2.08%
$ 12.63 million $ 4.08 million
Nov 28, 3 PM $ 0.112
-1.27%
$ 12.92 million $ 4.18 million
Nov 28, 2 PM $ 0.113
+0.15%
$ 13.07 million $ 4.3 million
Nov 28, 1 PM $ 0.113
+0.60%
$ 13.06 million $ 4.12 million
Nov 28, 12 PM $ 0.112
-3.26%
$ 12.97 million $ 4.35 million
Nov 28, 11 AM $ 0.116
-4.40%
$ 13.42 million $ 4.27 million
Nov 28, 10 AM $ 0.121
+10.88%
$ 13.98 million $ 3.85 million
Nov 28, 9 AM $ 0.109
+0.25%
$ 12.61 million $ 3.66 million
Nov 28, 8 AM $ 0.109
+3.50%
$ 12.58 million $ 3.78 million