Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0258
+0.64%
$3.82 million $135,361
May 6, 9 AM $0.0256
-0.07%
$3.8 million $160,443
May 6, 8 AM $0.0257
-0.31%
$3.8 million $190,840
May 6, 7 AM $0.0257
-2.06%
$3.81 million $197,711
May 6, 6 AM $0.0263
+2.45%
$3.89 million $192,332
May 6, 5 AM $0.0256
-0.47%
$3.8 million $173,309
May 6, 4 AM $0.0258
-0.27%
$3.81 million $172,817
May 6, 3 AM $0.0258
-0.42%
$3.82 million $168,886
May 6, 2 AM $0.0259
+0.73%
$3.84 million $168,121
May 6, 1 AM $0.0257
+0.02%
$3.81 million $174,651
May 6, 12 AM $0.0257
-0.16%
$3.81 million $176,437
May 5, 11 PM $0.0258
-0.36%
$3.82 million $196,602
May 5, 10 PM $0.0259
+0.53%
$3.83 million $197,675
May 5, 9 PM $0.0257
+0.55%
$3.81 million $198,839
May 5, 8 PM $0.0256
-0.21%
$3.79 million $196,654
May 5, 7 PM $0.0256
-0.34%
$3.8 million $197,478
May 5, 6 PM $0.0257
+1.32%
$3.81 million $198,805
May 5, 5 PM $0.0254
-0.69%
$3.76 million $200,179
May 5, 4 PM $0.0256
+0.04%
$3.79 million $204,625
May 5, 3 PM $0.0256
+0.29%
$3.79 million $218,391
May 5, 2 PM $0.0255
-0.91%
$3.77 million $217,542
May 5, 1 PM $0.0257
+0.71%
$3.81 million $221,438
May 5, 12 PM $0.0255
-1.01%
$3.78 million $235,121
May 5, 11 AM $0.0258
-0.61%
$3.82 million $242,236
May 5, 10 AM $0.026
+1.10%
$3.85 million $233,631
May 5, 9 AM $0.0257
+1.74%
$3.8 million $203,639
May 5, 8 AM $0.0253
+1.74%
$3.75 million $171,295
May 5, 7 AM $0.0249
+0.00%
$3.68 million $163,088
May 5, 6 AM $0.0249
+0.18%
$3.68 million $164,342
May 5, 5 AM $0.0248
-0.13%
$3.68 million $168,443
May 5, 4 AM $0.0248
+0.08%
$3.68 million $167,854
May 5, 3 AM $0.0248
+0.06%
$3.68 million $162,738
May 5, 2 AM $0.0248
+0.65%
$3.67 million $172,739
May 5, 1 AM $0.0247
+0.02%
$3.65 million $165,577
May 5, 12 AM $0.0246
-0.45%
$3.65 million $170,019
May 4, 11 PM $0.0248
-0.07%
$3.67 million $152,169
May 4, 10 PM $0.0248
-0.46%
$3.67 million $147,807
May 4, 9 PM $0.0249
-0.47%
$3.69 million $139,782
May 4, 8 PM $0.025
-0.43%
$3.7 million $139,447
May 4, 7 PM $0.0251
+0.82%
$3.72 million $130,965
May 4, 6 PM $0.0249
+0.11%
$3.69 million $130,475
May 4, 5 PM $0.0249
+0.31%
$3.69 million $126,104
May 4, 4 PM $0.0248
-0.94%
$3.67 million $121,794
May 4, 3 PM $0.025
+0.23%
$3.71 million $111,130
May 4, 2 PM $0.025
+0.90%
$3.7 million $111,141
May 4, 1 PM $0.0248
-0.59%
$3.67 million $104,312
May 4, 12 PM $0.0249
-0.66%
$3.69 million $101,593
May 4, 11 AM $0.0251
-0.50%
$3.71 million $94,098
May 4, 10 AM $0.0252
+0.22%
$3.73 million $88,689
May 4, 9 AM $0.0251
-0.33%
$3.72 million $94,184