Perpetual Protocol Historical Data

PERP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.109
+3.50%
$ 12.58 million $ 3.78 million
Nov 28, 7 AM $ 0.105
+0.26%
$ 12.16 million $ 3.97 million
Nov 28, 6 AM $ 0.105
-0.20%
$ 12.12 million $ 4.15 million
Nov 28, 5 AM $ 0.105
+0.70%
$ 12.14 million $ 4.2 million
Nov 28, 4 AM $ 0.104
-1.01%
$ 12.06 million $ 4.18 million
Nov 28, 3 AM $ 0.105
-0.59%
$ 12.18 million $ 4.46 million
Nov 28, 2 AM $ 0.106
-2.54%
$ 12.25 million $ 4.67 million
Nov 28, 1 AM $ 0.109
+0.73%
$ 12.57 million $ 3.95 million
Nov 28, 12 AM $ 0.108
-0.02%
$ 12.48 million $ 4.11 million
Nov 27, 11 PM $ 0.108
-1.21%
$ 12.48 million $ 5.05 million
Nov 27, 10 PM $ 0.109
-0.14%
$ 12.65 million $ 5.26 million
Nov 27, 9 PM $ 0.11
-0.19%
$ 12.65 million $ 5.42 million
Nov 27, 8 PM $ 0.11
-0.46%
$ 12.68 million $ 5.77 million
Nov 27, 7 PM $ 0.11
+0.39%
$ 12.72 million $ 5.91 million
Nov 27, 6 PM $ 0.11
+1.26%
$ 12.68 million $ 6.05 million
Nov 27, 5 PM $ 0.108
-0.04%
$ 12.53 million $ 6.35 million
Nov 27, 4 PM $ 0.108
+0.12%
$ 12.56 million $ 6.83 million
Nov 27, 3 PM $ 0.108
+1.34%
$ 12.52 million $ 7.69 million
Nov 27, 2 PM $ 0.107
-0.28%
$ 12.35 million $ 7.78 million
Nov 27, 1 PM $ 0.107
-2.45%
$ 12.39 million $ 8.32 million
Nov 27, 12 PM $ 0.11
-0.59%
$ 12.7 million $ 8.81 million
Nov 27, 11 AM $ 0.111
-1.29%
$ 12.77 million $ 9.18 million
Nov 27, 10 AM $ 0.112
+3.76%
$ 12.94 million $ 9.51 million
Nov 27, 9 AM $ 0.108
-4.83%
$ 12.47 million $ 9.73 million
Nov 27, 8 AM $ 0.114
+2.56%
$ 12.89 million $ 9.92 million
Nov 27, 7 AM $ 0.111
+0.22%
$ 12.81 million $ 10.41 million
Nov 27, 6 AM $ 0.111
+2.98%
$ 12.78 million $ 11.5 million
Nov 27, 5 AM $ 0.107
-0.99%
$ 12.42 million $ 12.43 million
Nov 27, 4 AM $ 0.108
-0.84%
$ 12.47 million $ 13.41 million
Nov 27, 3 AM $ 0.109
-2.22%
$ 12.63 million $ 13.67 million
Nov 27, 2 AM $ 0.112
-2.12%
$ 12.92 million $ 14.84 million
Nov 27, 1 AM $ 0.114
-1.94%
$ 13.2 million $ 15.17 million
Nov 27, 12 AM $ 0.116
-1.16%
$ 13.49 million $ 16.31 million
Nov 26, 11 PM $ 0.118
-0.49%
$ 13.57 million $ 17.38 million
Nov 26, 10 PM $ 0.118
-2.09%
$ 13.68 million $ 18.9 million
Nov 26, 9 PM $ 0.121
+3.28%
$ 13.98 million $ 20.78 million
Nov 26, 8 PM $ 0.117
+0.08%
$ 13.5 million $ 22.76 million
Nov 26, 7 PM $ 0.117
-0.17%
$ 13.49 million $ 25.9 million
Nov 26, 6 PM $ 0.117
-1.71%
$ 13.52 million $ 30.58 million
Nov 26, 5 PM $ 0.119
+2.50%
$ 13.75 million $ 36.31 million
Nov 26, 4 PM $ 0.116
-11.43%
$ 13.42 million $ 38.75 million
Nov 26, 3 PM $ 0.131
+1.28%
$ 15.16 million $ 41.47 million
Nov 26, 2 PM $ 0.129
+0.75%
$ 14.96 million $ 42.01 million
Nov 26, 1 PM $ 0.129
-4.67%
$ 14.93 million $ 42.21 million
Nov 26, 12 PM $ 0.135
-1.52%
$ 15.44 million $ 43.69 million
Nov 26, 11 AM $ 0.137
-3.64%
$ 15.83 million $ 44.7 million
Nov 26, 10 AM $ 0.142
+9.20%
$ 16.43 million $ 45.05 million
Nov 26, 9 AM $ 0.13
-1.31%
$ 15.04 million $ 42.6 million
Nov 26, 8 AM $ 0.132
-6.11%
$ 15.24 million $ 42.63 million
Nov 26, 7 AM $ 0.141
-7.61%
$ 16.23 million $ 42.79 million