Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.0251
-0.33%
$3.72 million $94,184
May 4, 8 AM $0.0252
+0.02%
$3.74 million $86,227
May 4, 7 AM $0.0252
+0.12%
$3.74 million $92,048
May 4, 6 AM $0.0252
-0.19%
$3.74 million $89,288
May 4, 5 AM $0.0253
-0.10%
$3.74 million $89,862
May 4, 4 AM $0.0254
+0.55%
$3.75 million $91,180
May 4, 3 AM $0.0252
-0.11%
$3.73 million $90,850
May 4, 2 AM $0.0252
+0.00%
$3.73 million $85,369
May 4, 1 AM $0.0252
-1.73%
$3.73 million $82,094
May 4, 12 AM $0.0256
+0.78%
$3.8 million $79,780
May 3, 11 PM $0.0254
+0.13%
$3.77 million $80,778
May 3, 10 PM $0.0254
+0.26%
$3.76 million $80,601
May 3, 9 PM $0.0253
-0.07%
$3.75 million $79,009
May 3, 8 PM $0.0254
+0.01%
$3.75 million $78,318
May 3, 7 PM $0.0253
+0.23%
$3.75 million $82,012
May 3, 6 PM $0.0253
-0.29%
$3.75 million $83,383
May 3, 5 PM $0.0254
+0.35%
$3.76 million $86,887
May 3, 4 PM $0.0253
-0.01%
$3.74 million $87,585
May 3, 3 PM $0.0253
-0.12%
$3.74 million $87,617
May 3, 2 PM $0.0253
+0.16%
$3.75 million $86,673
May 3, 1 PM $0.0253
-0.58%
$3.74 million $89,729
May 3, 12 PM $0.0254
-0.02%
$3.76 million $90,752
May 3, 11 AM $0.0254
+0.08%
$3.76 million $96,547
May 3, 10 AM $0.0254
+0.08%
$3.76 million $101,576
May 3, 9 AM $0.0254
+0.24%
$3.76 million $102,330
May 3, 8 AM $0.0253
-0.09%
$3.75 million $104,748
May 3, 7 AM $0.0253
-0.12%
$3.75 million $105,211
May 3, 6 AM $0.0254
+0.24%
$3.76 million $106,577
May 3, 5 AM $0.0253
-0.03%
$3.75 million $106,096
May 3, 4 AM $0.0253
-0.13%
$3.75 million $116,950
May 3, 3 AM $0.0253
-0.03%
$3.75 million $119,094
May 3, 2 AM $0.0254
-0.63%
$3.75 million $118,455
May 3, 1 AM $0.0255
+0.04%
$3.78 million $126,683
May 3, 12 AM $0.0255
+0.32%
$3.78 million $128,029
May 2, 11 PM $0.0254
+0.28%
$3.76 million $126,954
May 2, 10 PM $0.0253
-0.17%
$3.75 million $127,487
May 2, 9 PM $0.0254
+0.35%
$3.76 million $127,600
May 2, 8 PM $0.0253
-0.04%
$3.75 million $132,459
May 2, 7 PM $0.0253
-0.19%
$3.75 million $138,139
May 2, 6 PM $0.0254
-0.62%
$3.76 million $143,885
May 2, 5 PM $0.0255
-0.26%
$3.78 million $141,041
May 2, 4 PM $0.0256
+0.51%
$3.79 million $141,343
May 2, 3 PM $0.0255
-0.32%
$3.77 million $140,769
May 2, 2 PM $0.0255
+0.30%
$3.78 million $142,733
May 2, 1 PM $0.0255
+0.41%
$3.77 million $140,125
May 2, 12 PM $0.0254
-0.98%
$3.76 million $145,817
May 2, 11 AM $0.0256
+0.69%
$3.79 million $139,003
May 2, 10 AM $0.0254
-0.07%
$3.77 million $135,913
May 2, 9 AM $0.0255
-0.18%
$3.77 million $135,447
May 2, 8 AM $0.0255
-0.10%
$3.78 million $134,226