Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0255
-0.74%
$3.78 million $132,933
May 2, 6 AM $0.0257
+0.12%
$3.81 million $135,848
May 2, 5 AM $0.0257
-0.09%
$3.8 million $141,027
May 2, 4 AM $0.0257
+0.16%
$3.81 million $139,098
May 2, 3 AM $0.0257
-0.36%
$3.8 million $144,119
May 2, 2 AM $0.0258
-0.76%
$3.81 million $147,133
May 2, 1 AM $0.026
+0.49%
$3.84 million $156,112
May 2, 12 AM $0.0258
-0.42%
$3.82 million $158,598
May 1, 11 PM $0.0259
+0.18%
$3.84 million $165,108
May 1, 10 PM $0.0259
-0.28%
$3.83 million $176,312
May 1, 9 PM $0.026
+1.17%
$3.84 million $177,786
May 1, 8 PM $0.0257
+0.46%
$3.8 million $178,789
May 1, 7 PM $0.0255
-0.08%
$3.78 million $173,475
May 1, 6 PM $0.0256
-0.04%
$3.79 million $173,779
May 1, 5 PM $0.0256
+0.33%
$3.79 million $179,881
May 1, 4 PM $0.0255
+0.13%
$3.77 million $179,769
May 1, 3 PM $0.0255
-0.76%
$3.77 million $180,510
May 1, 2 PM $0.0257
+0.43%
$3.8 million $180,416
May 1, 1 PM $0.0255
-0.17%
$3.78 million $181,791
May 1, 12 PM $0.0256
+0.36%
$3.79 million $176,805
May 1, 11 AM $0.0255
+0.56%
$3.78 million $170,056
May 1, 10 AM $0.0254
-0.31%
$3.75 million $178,911
May 1, 9 AM $0.0254
-0.30%
$3.77 million $178,748
May 1, 8 AM $0.0255
-0.03%
$3.78 million $212,883
May 1, 7 AM $0.0255
-0.10%
$3.77 million $226,093
May 1, 6 AM $0.0255
+0.64%
$3.78 million $223,819
May 1, 5 AM $0.0253
-0.21%
$3.75 million $279,715
May 1, 4 AM $0.0254
-0.44%
$3.76 million $418,163
May 1, 3 AM $0.0255
-0.53%
$3.78 million $416,850
May 1, 2 AM $0.0256
+1.20%
$3.8 million $418,083
May 1, 1 AM $0.0253
-0.95%
$3.75 million $401,127
May 1, 12 AM $0.0256
-0.27%
$3.79 million $398,641
Apr 30, 11 PM $0.0256
+1.78%
$3.8 million $390,924
Apr 30, 10 PM $0.0252
-0.48%
$3.73 million $367,927
Apr 30, 9 PM $0.0253
-0.36%
$3.75 million $366,725
Apr 30, 8 PM $0.0254
-0.09%
$3.76 million $360,117
Apr 30, 7 PM $0.0254
-1.02%
$3.77 million $355,462
Apr 30, 6 PM $0.0257
+0.63%
$3.8 million $359,302
Apr 30, 5 PM $0.0255
+0.02%
$3.78 million $357,351
Apr 30, 4 PM $0.0255
+0.58%
$3.78 million $354,601
Apr 30, 3 PM $0.0254
-0.34%
$3.76 million $353,743
Apr 30, 2 PM $0.0255
-0.50%
$3.77 million $353,884
Apr 30, 1 PM $0.0256
+0.39%
$3.79 million $358,198
Apr 30, 12 PM $0.0255
+0.40%
$3.78 million $358,902
Apr 30, 11 AM $0.0254
-0.01%
$3.76 million $358,485
Apr 30, 10 AM $0.0254
+0.19%
$3.76 million $348,015
Apr 30, 9 AM $0.0254
+2.94%
$3.75 million $347,982
Apr 30, 8 AM $0.0246
-1.30%
$3.65 million $310,145
Apr 30, 7 AM $0.025
-0.73%
$3.7 million $300,379
Apr 30, 6 AM $0.0251
-3.45%
$3.72 million $297,719