Perpetual Protocol Historical Data

PERP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.141
-7.61%
$ 16.23 million $ 42.79 million
Nov 26, 6 AM $ 0.152
+9.90%
$ 17.57 million $ 42.34 million
Nov 26, 5 AM $ 0.138
+9.61%
$ 15.93 million $ 39.95 million
Nov 26, 4 AM $ 0.126
-1.26%
$ 14.58 million $ 37.75 million
Nov 26, 3 AM $ 0.128
-9.36%
$ 14.77 million $ 37.43 million
Nov 26, 2 AM $ 0.141
+0.38%
$ 16.3 million $ 37.28 million
Nov 26, 1 AM $ 0.141
-0.13%
$ 16.23 million $ 36.61 million
Nov 26, 12 AM $ 0.141
-5.28%
$ 16.24 million $ 35.22 million
Nov 25, 11 PM $ 0.148
+5.20%
$ 17.15 million $ 34.77 million
Nov 25, 10 PM $ 0.141
-5.67%
$ 16.63 million $ 32.36 million
Nov 25, 9 PM $ 0.15
-11.39%
$ 17.28 million $ 31.07 million
Nov 25, 8 PM $ 0.169
+10.33%
$ 19.5 million $ 29.31 million
Nov 25, 7 PM $ 0.153
-14.18%
$ 17.67 million $ 24.73 million
Nov 25, 6 PM $ 0.179
+36.71%
$ 20.63 million $ 20.63 million
Nov 25, 5 PM $ 0.13
+8.16%
$ 15.03 million $ 12.21 million
Nov 25, 4 PM $ 0.121
+18.32%
$ 13.99 million $ 6.94 million
Nov 25, 3 PM $ 0.102
+4.96%
$ 11.9 million $ 4.86 million
Nov 25, 2 PM $ 0.0976
-5.81%
$ 11.28 million $ 3.79 million
Nov 25, 1 PM $ 0.104
+10.65%
$ 11.97 million $ 3.15 million
Nov 25, 12 PM $ 0.0936
+14.45%
$ 10.82 million $ 1.69 million
Nov 25, 11 AM $ 0.0818
+3.47%
$ 9.45 million $ 744,035
Nov 25, 10 AM $ 0.079
+1.38%
$ 9.13 million $ 688,333
Nov 25, 9 AM $ 0.078
+1.48%
$ 9.01 million $ 678,257
Nov 25, 8 AM $ 0.0768
-0.54%
$ 8.88 million $ 707,211
Nov 25, 7 AM $ 0.0773
-0.63%
$ 8.93 million $ 751,062
Nov 25, 6 AM $ 0.0777
-1.33%
$ 8.98 million $ 718,801
Nov 25, 5 AM $ 0.0788
+0.07%
$ 9.1 million $ 716,608
Nov 25, 4 AM $ 0.0787
+1.60%
$ 9.1 million $ 709,109
Nov 25, 3 AM $ 0.0775
+0.71%
$ 8.95 million $ 691,517
Nov 25, 2 AM $ 0.0769
-0.34%
$ 8.89 million $ 690,088
Nov 25, 1 AM $ 0.0772
-1.31%
$ 8.92 million $ 693,258
Nov 25, 12 AM $ 0.0782
-0.30%
$ 9.04 million $ 688,152
Nov 24, 11 PM $ 0.0785
+0.24%
$ 9.07 million $ 690,350
Nov 24, 10 PM $ 0.0783
-1.06%
$ 9.03 million $ 742,600
Nov 24, 9 PM $ 0.0791
-0.19%
$ 9.14 million $ 758,080
Nov 24, 8 PM $ 0.0793
-0.10%
$ 9.16 million $ 802,596
Nov 24, 7 PM $ 0.0793
+0.90%
$ 9.17 million $ 800,746
Nov 24, 6 PM $ 0.0786
-0.09%
$ 9.09 million $ 792,074
Nov 24, 5 PM $ 0.0787
+3.91%
$ 9.09 million $ 828,467
Nov 24, 4 PM $ 0.0757
+0.88%
$ 8.73 million $ 705,799
Nov 24, 3 PM $ 0.075
+0.60%
$ 8.67 million $ 658,719
Nov 24, 2 PM $ 0.0746
-1.07%
$ 8.62 million $ 658,728
Nov 24, 1 PM $ 0.0754
+1.82%
$ 8.73 million $ 681,117
Nov 24, 12 PM $ 0.074
-1.01%
$ 8.56 million $ 638,113
Nov 24, 11 AM $ 0.075
-0.52%
$ 8.67 million $ 693,209
Nov 24, 10 AM $ 0.0754
+0.75%
$ 8.71 million $ 675,109
Nov 24, 9 AM $ 0.0749
-1.50%
$ 8.65 million $ 643,212
Nov 24, 8 AM $ 0.076
+0.80%
$ 8.78 million $ 612,002
Nov 24, 7 AM $ 0.0754
-0.59%
$ 8.72 million $ 616,360
Nov 24, 6 AM $ 0.0758
-0.91%
$ 8.76 million $ 600,166