Perpetual Protocol Historical Data

PERP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0758
-0.91%
$ 8.76 million $ 600,166
Nov 24, 5 AM $ 0.0765
+1.64%
$ 8.84 million $ 617,808
Nov 24, 4 AM $ 0.0753
-0.07%
$ 8.7 million $ 608,106
Nov 24, 3 AM $ 0.0754
+0.42%
$ 8.71 million $ 596,583
Nov 24, 2 AM $ 0.075
+1.40%
$ 8.67 million $ 628,746
Nov 24, 1 AM $ 0.074
+0.02%
$ 8.55 million $ 645,795
Nov 24, 12 AM $ 0.074
-1.50%
$ 8.55 million $ 663,517
Nov 23, 11 PM $ 0.0751
-1.50%
$ 8.68 million $ 712,843
Nov 23, 10 PM $ 0.076
-0.74%
$ 8.78 million $ 785,541
Nov 23, 9 PM $ 0.0766
-0.05%
$ 8.85 million $ 705,374
Nov 23, 8 PM $ 0.0766
+1.81%
$ 8.85 million $ 716,782
Nov 23, 7 PM $ 0.0752
-0.39%
$ 8.71 million $ 689,313
Nov 23, 6 PM $ 0.0755
-0.08%
$ 8.73 million $ 775,311
Nov 23, 5 PM $ 0.0756
-0.14%
$ 8.73 million $ 748,534
Nov 23, 4 PM $ 0.0757
-0.56%
$ 8.75 million $ 762,512
Nov 23, 3 PM $ 0.0761
+1.12%
$ 8.8 million $ 770,244
Nov 23, 2 PM $ 0.0753
-0.12%
$ 8.7 million $ 806,522
Nov 23, 1 PM $ 0.0754
+0.31%
$ 8.71 million $ 760,319
Nov 23, 12 PM $ 0.0751
+0.38%
$ 8.68 million $ 755,733
Nov 23, 11 AM $ 0.0749
+0.54%
$ 8.65 million $ 703,111
Nov 23, 10 AM $ 0.0745
-0.12%
$ 8.6 million $ 707,311
Nov 23, 9 AM $ 0.0745
+0.51%
$ 8.61 million $ 738,169
Nov 23, 8 AM $ 0.0742
-0.51%
$ 8.57 million $ 783,042
Nov 23, 7 AM $ 0.0745
-0.24%
$ 8.61 million $ 758,842
Nov 23, 6 AM $ 0.0747
-0.98%
$ 8.63 million $ 797,161
Nov 23, 5 AM $ 0.0755
-0.18%
$ 8.72 million $ 786,047
Nov 23, 4 AM $ 0.0756
-0.47%
$ 8.73 million $ 798,340
Nov 23, 3 AM $ 0.076
-0.65%
$ 8.78 million $ 817,503
Nov 23, 2 AM $ 0.0765
+0.77%
$ 8.83 million $ 826,356
Nov 23, 1 AM $ 0.0759
+2.12%
$ 8.75 million $ 845,322
Nov 23, 12 AM $ 0.0743
-0.54%
$ 8.58 million $ 801,983
Nov 22, 11 PM $ 0.0747
-0.35%
$ 8.63 million $ 811,276
Nov 22, 10 PM $ 0.075
+1.04%
$ 8.66 million $ 781,472
Nov 22, 9 PM $ 0.0742
+0.38%
$ 8.57 million $ 889,105
Nov 22, 8 PM $ 0.0739
-0.59%
$ 8.54 million $ 937,380
Nov 22, 7 PM $ 0.0743
+1.24%
$ 8.59 million $ 893,790
Nov 22, 6 PM $ 0.0734
-0.39%
$ 8.49 million $ 852,279
Nov 22, 5 PM $ 0.0737
-1.26%
$ 8.52 million $ 864,687
Nov 22, 4 PM $ 0.0747
+0.97%
$ 8.63 million $ 909,180
Nov 22, 3 PM $ 0.0739
-0.06%
$ 8.54 million $ 974,274
Nov 22, 2 PM $ 0.074
+0.46%
$ 8.55 million $ 1.03 million
Nov 22, 1 PM $ 0.0737
+0.13%
$ 8.51 million $ 1.16 million
Nov 22, 12 PM $ 0.0736
-2.21%
$ 8.5 million $ 1.23 million
Nov 22, 11 AM $ 0.0752
+1.04%
$ 8.69 million $ 1.35 million
Nov 22, 10 AM $ 0.0744
-0.29%
$ 8.59 million $ 1.43 million
Nov 22, 9 AM $ 0.0747
+1.80%
$ 8.6 million $ 1.51 million
Nov 22, 8 AM $ 0.0733
-2.31%
$ 8.47 million $ 1.64 million
Nov 22, 7 AM $ 0.0751
-1.17%
$ 8.68 million $ 1.93 million
Nov 22, 6 AM $ 0.076
+2.23%
$ 8.78 million $ 2.33 million
Nov 22, 5 AM $ 0.0743
-1.16%
$ 8.59 million $ 3.05 million