Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0251
-3.45%
$3.72 million $297,719
Apr 30, 5 AM $0.026
+4.38%
$3.86 million $243,833
Apr 30, 4 AM $0.0249
+0.64%
$3.69 million $89,393
Apr 30, 3 AM $0.0248
-1.52%
$3.67 million $88,976
Apr 30, 2 AM $0.0252
-0.02%
$3.73 million $86,471
Apr 30, 1 AM $0.0252
+0.00%
$3.73 million $93,852
Apr 30, 12 AM $0.0252
+0.01%
$3.73 million $94,576
Apr 29, 11 PM $0.0252
-0.10%
$3.73 million $105,566
Apr 29, 10 PM $0.0252
+0.15%
$3.73 million $114,843
Apr 29, 9 PM $0.0252
-0.12%
$3.73 million $114,997
Apr 29, 8 PM $0.0252
+0.00%
$3.73 million $126,645
Apr 29, 7 PM $0.0252
-1.53%
$3.73 million $140,733
Apr 29, 6 PM $0.0256
+1.90%
$3.79 million $165,218
Apr 29, 5 PM $0.0251
-0.19%
$3.72 million $142,029
Apr 29, 4 PM $0.0252
-1.20%
$3.72 million $142,576
Apr 29, 3 PM $0.0255
+1.58%
$3.77 million $142,124
Apr 29, 2 PM $0.0251
-0.31%
$3.71 million $143,385
Apr 29, 1 PM $0.0251
-0.19%
$3.72 million $142,275
Apr 29, 12 PM $0.0252
-0.63%
$3.73 million $149,095
Apr 29, 11 AM $0.0253
+0.34%
$3.75 million $149,178
Apr 29, 10 AM $0.0253
+0.30%
$3.74 million $149,834
Apr 29, 9 AM $0.0252
-0.25%
$3.73 million $148,881
Apr 29, 8 AM $0.0252
-0.25%
$3.74 million $151,317
Apr 29, 7 AM $0.0253
-0.33%
$3.75 million $157,310
Apr 29, 6 AM $0.0254
+0.42%
$3.76 million $164,122
Apr 29, 5 AM $0.0253
-0.60%
$3.74 million $168,275
Apr 29, 4 AM $0.0254
+1.18%
$3.77 million $168,853
Apr 29, 3 AM $0.0251
+0.18%
$3.72 million $167,693
Apr 29, 2 AM $0.0251
-0.22%
$3.72 million $169,479
Apr 29, 1 AM $0.0252
-0.25%
$3.72 million $161,132
Apr 29, 12 AM $0.0252
-0.06%
$3.73 million $161,440
Apr 28, 11 PM $0.0252
-1.32%
$3.74 million $152,774
Apr 28, 10 PM $0.0256
+0.41%
$3.79 million $140,381
Apr 28, 9 PM $0.0255
-0.07%
$3.77 million $143,174
Apr 28, 8 PM $0.0255
-0.46%
$3.77 million $134,150
Apr 28, 7 PM $0.0256
-0.26%
$3.78 million $136,021
Apr 28, 6 PM $0.0256
-0.31%
$3.79 million $137,923
Apr 28, 5 PM $0.0257
+0.32%
$3.81 million $137,084
Apr 28, 4 PM $0.0256
+0.08%
$3.79 million $138,269
Apr 28, 3 PM $0.0256
-0.71%
$3.79 million $138,399
Apr 28, 2 PM $0.0258
+0.95%
$3.82 million $139,540
Apr 28, 1 PM $0.0255
-0.74%
$3.78 million $145,122
Apr 28, 12 PM $0.0257
+0.13%
$3.81 million $136,738
Apr 28, 11 AM $0.0257
-0.36%
$3.81 million $138,201
Apr 28, 10 AM $0.0258
-0.10%
$3.82 million $142,805
Apr 28, 9 AM $0.0258
-0.28%
$3.82 million $142,702
Apr 28, 8 AM $0.0259
+0.64%
$3.83 million $135,715
Apr 28, 7 AM $0.0257
+0.65%
$3.81 million $132,604
Apr 28, 6 AM $0.0256
-0.40%
$3.78 million $127,444
Apr 28, 5 AM $0.0257
-0.15%
$3.8 million $129,972