Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0257
-0.15%
$3.8 million $129,972
Apr 28, 4 AM $0.0257
+0.25%
$3.81 million $123,973
Apr 28, 3 AM $0.0256
+0.06%
$3.8 million $125,406
Apr 28, 2 AM $0.0256
-0.28%
$3.79 million $124,843
Apr 28, 1 AM $0.0257
+0.16%
$3.8 million $128,300
Apr 28, 12 AM $0.0257
-0.05%
$3.8 million $140,542
Apr 27, 11 PM $0.0257
+0.09%
$3.8 million $140,282
Apr 27, 10 PM $0.0257
+0.15%
$3.81 million $142,417
Apr 27, 9 PM $0.0257
-0.23%
$3.8 million $154,375
Apr 27, 8 PM $0.0257
+0.10%
$3.81 million $155,376
Apr 27, 7 PM $0.0257
-0.22%
$3.81 million $142,627
Apr 27, 6 PM $0.0258
+0.22%
$3.81 million $140,758
Apr 27, 5 PM $0.0257
-0.70%
$3.81 million $139,089
Apr 27, 4 PM $0.0259
+0.38%
$3.83 million $139,649
Apr 27, 3 PM $0.0258
-1.43%
$3.82 million $136,394
Apr 27, 2 PM $0.0262
+0.80%
$3.87 million $133,449
Apr 27, 1 PM $0.026
+0.00%
$3.84 million $127,150
Apr 27, 12 PM $0.026
-0.18%
$3.84 million $127,812
Apr 27, 11 AM $0.026
+0.00%
$3.85 million $129,928
Apr 27, 10 AM $0.026
-0.21%
$3.85 million $131,527
Apr 27, 9 AM $0.0261
+0.24%
$3.86 million $132,245
Apr 27, 8 AM $0.026
-0.18%
$3.85 million $137,108
Apr 27, 7 AM $0.026
-0.12%
$3.86 million $137,743
Apr 27, 6 AM $0.0261
+0.20%
$3.86 million $136,447
Apr 27, 5 AM $0.026
+0.27%
$3.85 million $138,421
Apr 27, 4 AM $0.0259
-0.19%
$3.84 million $141,665
Apr 27, 3 AM $0.026
+0.24%
$3.85 million $140,331
Apr 27, 2 AM $0.0259
+0.02%
$3.84 million $139,740
Apr 27, 1 AM $0.0259
-1.07%
$3.84 million $132,757
Apr 27, 12 AM $0.0262
+0.05%
$3.88 million $120,413
Apr 26, 11 PM $0.0262
+0.37%
$3.88 million $119,073
Apr 26, 10 PM $0.0261
-3.92%
$3.87 million $119,605
Apr 26, 9 PM $0.0272
+2.18%
$4.02 million $129,358
Apr 26, 8 PM $0.0266
+0.56%
$3.94 million $104,534
Apr 26, 7 PM $0.0264
-0.05%
$3.92 million $100,113
Apr 26, 6 PM $0.0265
+0.81%
$3.92 million $100,387
Apr 26, 5 PM $0.0262
-0.65%
$3.89 million $105,360
Apr 26, 4 PM $0.0264
+0.60%
$3.91 million $105,853
Apr 26, 3 PM $0.0263
-0.02%
$3.89 million $108,091
Apr 26, 2 PM $0.0263
+0.06%
$3.89 million $111,064
Apr 26, 1 PM $0.0262
-0.03%
$3.89 million $113,300
Apr 26, 12 PM $0.0263
-0.32%
$3.89 million $118,686
Apr 26, 11 AM $0.0263
+0.14%
$3.89 million $117,597
Apr 26, 10 AM $0.0262
-0.28%
$3.88 million $115,063
Apr 26, 9 AM $0.0264
+0.41%
$3.9 million $149,248
Apr 26, 8 AM $0.0262
-0.15%
$3.88 million $160,164
Apr 26, 7 AM $0.0263
-0.15%
$3.89 million $162,142
Apr 26, 6 AM $0.0263
+0.29%
$3.89 million $267,233
Apr 26, 5 AM $0.0262
-0.03%
$3.88 million $265,889
Apr 26, 4 AM $0.0262
-0.02%
$3.88 million $262,801