Perpetual Protocol Historical Data

PERP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0743
-1.16%
$ 8.59 million $ 3.05 million
Nov 22, 4 AM $ 0.0752
+0.04%
$ 8.69 million $ 3.09 million
Nov 22, 3 AM $ 0.0752
-0.26%
$ 8.68 million $ 3.18 million
Nov 22, 2 AM $ 0.0754
-1.35%
$ 8.71 million $ 3.36 million
Nov 22, 1 AM $ 0.0763
+2.24%
$ 8.82 million $ 3.47 million
Nov 22, 12 AM $ 0.0747
-0.03%
$ 8.63 million $ 3.48 million
Nov 21, 11 PM $ 0.0747
-0.29%
$ 8.63 million $ 3.53 million
Nov 21, 10 PM $ 0.0749
-1.01%
$ 8.66 million $ 3.54 million
Nov 21, 9 PM $ 0.0757
+1.88%
$ 8.74 million $ 3.46 million
Nov 21, 8 PM $ 0.0743
-1.45%
$ 8.58 million $ 3.41 million
Nov 21, 7 PM $ 0.0754
-0.64%
$ 8.71 million $ 3.49 million
Nov 21, 6 PM $ 0.0759
-1.00%
$ 8.76 million $ 3.58 million
Nov 21, 5 PM $ 0.0766
+1.80%
$ 8.85 million $ 3.61 million
Nov 21, 4 PM $ 0.0753
+3.00%
$ 8.7 million $ 3.96 million
Nov 21, 3 PM $ 0.0731
-1.66%
$ 8.44 million $ 4.13 million
Nov 21, 2 PM $ 0.0743
-3.22%
$ 8.58 million $ 4.26 million
Nov 21, 1 PM $ 0.0768
+0.74%
$ 8.91 million $ 4.39 million
Nov 21, 12 PM $ 0.0762
+2.90%
$ 8.8 million $ 4.35 million
Nov 21, 11 AM $ 0.0741
-0.94%
$ 8.56 million $ 4.19 million
Nov 21, 10 AM $ 0.0748
-1.25%
$ 8.64 million $ 4.14 million
Nov 21, 9 AM $ 0.0757
-3.10%
$ 8.75 million $ 4.12 million
Nov 21, 8 AM $ 0.0781
+0.23%
$ 9.03 million $ 3.98 million
Nov 21, 7 AM $ 0.0779
-7.87%
$ 9 million $ 3.63 million
Nov 21, 6 AM $ 0.0846
-1.50%
$ 9.77 million $ 3.19 million
Nov 21, 5 AM $ 0.0859
-3.89%
$ 9.94 million $ 3.04 million
Nov 21, 4 AM $ 0.0894
+0.59%
$ 10.32 million $ 2.49 million
Nov 21, 3 AM $ 0.0888
+1.73%
$ 10.26 million $ 2.36 million
Nov 21, 2 AM $ 0.0873
-3.84%
$ 10.09 million $ 2.24 million
Nov 21, 1 AM $ 0.0908
-1.38%
$ 10.49 million $ 2.13 million
Nov 21, 12 AM $ 0.0921
+1.47%
$ 10.64 million $ 2.1 million
Nov 20, 11 PM $ 0.0907
-1.89%
$ 10.49 million $ 2.08 million
Nov 20, 10 PM $ 0.0925
+1.08%
$ 10.69 million $ 2.08 million
Nov 20, 9 PM $ 0.0915
+0.25%
$ 10.57 million $ 2.04 million
Nov 20, 8 PM $ 0.0913
+1.37%
$ 10.55 million $ 2.06 million
Nov 20, 7 PM $ 0.09
+1.10%
$ 10.39 million $ 1.98 million
Nov 20, 6 PM $ 0.0891
-0.31%
$ 10.29 million $ 1.94 million
Nov 20, 5 PM $ 0.0894
-1.95%
$ 10.32 million $ 1.85 million
Nov 20, 4 PM $ 0.0911
-5.08%
$ 10.53 million $ 1.72 million
Nov 20, 3 PM $ 0.096
-1.66%
$ 11.09 million $ 1.62 million
Nov 20, 2 PM $ 0.0976
-0.65%
$ 11.28 million $ 1.52 million
Nov 20, 1 PM $ 0.0983
-0.79%
$ 11.35 million $ 1.49 million
Nov 20, 12 PM $ 0.099
+1.39%
$ 11.44 million $ 1.52 million
Nov 20, 11 AM $ 0.0977
+0.31%
$ 11.29 million $ 1.89 million
Nov 20, 10 AM $ 0.0974
+1.83%
$ 11.25 million $ 1.85 million
Nov 20, 9 AM $ 0.0956
-1.80%
$ 11.05 million $ 1.85 million
Nov 20, 8 AM $ 0.0974
+0.64%
$ 11.25 million $ 1.82 million
Nov 20, 7 AM $ 0.0968
+0.71%
$ 11.17 million $ 1.82 million
Nov 20, 6 AM $ 0.0961
-0.29%
$ 11.1 million $ 1.91 million
Nov 20, 5 AM $ 0.0964
+0.47%
$ 11.13 million $ 2.11 million
Nov 20, 4 AM $ 0.0959
+1.10%
$ 11.06 million $ 2.82 million