Perpetual Protocol Historical Data

PERP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0959
+1.10%
$ 11.06 million $ 2.82 million
Nov 20, 3 AM $ 0.0949
-0.49%
$ 10.96 million $ 2.82 million
Nov 20, 2 AM $ 0.0953
-0.15%
$ 11.01 million $ 2.85 million
Nov 20, 1 AM $ 0.0955
+1.06%
$ 11.03 million $ 2.81 million
Nov 20, 12 AM $ 0.0945
-0.57%
$ 10.92 million $ 2.82 million
Nov 19, 11 PM $ 0.095
+1.26%
$ 10.98 million $ 2.8 million
Nov 19, 10 PM $ 0.0938
+0.52%
$ 10.84 million $ 2.75 million
Nov 19, 9 PM $ 0.0933
+2.03%
$ 10.78 million $ 2.78 million
Nov 19, 8 PM $ 0.0914
+1.56%
$ 10.57 million $ 2.73 million
Nov 19, 7 PM $ 0.09
+0.96%
$ 10.4 million $ 2.81 million
Nov 19, 6 PM $ 0.0892
-1.88%
$ 10.3 million $ 2.81 million
Nov 19, 5 PM $ 0.0909
-0.48%
$ 10.5 million $ 2.76 million
Nov 19, 4 PM $ 0.0913
+0.18%
$ 10.55 million $ 2.68 million
Nov 19, 3 PM $ 0.0912
-2.77%
$ 10.53 million $ 2.57 million
Nov 19, 2 PM $ 0.0938
-0.25%
$ 10.83 million $ 2.65 million
Nov 19, 1 PM $ 0.094
-2.08%
$ 10.86 million $ 2.63 million
Nov 19, 12 PM $ 0.096
-0.77%
$ 11.09 million $ 2.65 million
Nov 19, 11 AM $ 0.0967
-0.69%
$ 11.18 million $ 2.58 million
Nov 19, 10 AM $ 0.0974
+0.64%
$ 11.25 million $ 2.63 million
Nov 19, 9 AM $ 0.0968
-0.41%
$ 11.18 million $ 2.66 million
Nov 19, 8 AM $ 0.0972
+0.17%
$ 11.23 million $ 2.73 million
Nov 19, 7 AM $ 0.097
+2.08%
$ 11.21 million $ 2.95 million
Nov 19, 6 AM $ 0.095
+1.28%
$ 10.98 million $ 2.92 million
Nov 19, 5 AM $ 0.0938
-7.53%
$ 10.84 million $ 2.79 million
Nov 19, 4 AM $ 0.101
-0.19%
$ 11.73 million $ 2.22 million
Nov 19, 3 AM $ 0.102
-1.60%
$ 11.75 million $ 3.49 million
Nov 19, 2 AM $ 0.103
+0.44%
$ 11.95 million $ 3.51 million
Nov 19, 1 AM $ 0.103
-0.34%
$ 11.89 million $ 3.53 million
Nov 19, 12 AM $ 0.103
-1.79%
$ 11.93 million $ 3.53 million
Nov 18, 11 PM $ 0.105
-0.52%
$ 12.15 million $ 3.59 million
Nov 18, 10 PM $ 0.106
+0.39%
$ 12.21 million $ 3.64 million
Nov 18, 9 PM $ 0.105
-1.05%
$ 12.16 million $ 4.26 million
Nov 18, 8 PM $ 0.106
-0.45%
$ 12.3 million $ 4.91 million
Nov 18, 7 PM $ 0.107
+1.47%
$ 12.34 million $ 4.94 million
Nov 18, 6 PM $ 0.105
+0.43%
$ 12.17 million $ 4.97 million
Nov 18, 5 PM $ 0.105
-1.98%
$ 12.12 million $ 4.98 million
Nov 18, 4 PM $ 0.107
+2.65%
$ 12.36 million $ 5.61 million
Nov 18, 3 PM $ 0.104
+2.09%
$ 12.04 million $ 36.43 million
Nov 18, 2 PM $ 0.102
+0.03%
$ 11.8 million $ 36.73 million
Nov 18, 1 PM $ 0.102
+0.24%
$ 11.77 million $ 36.66 million
Nov 18, 12 PM $ 0.102
-1.44%
$ 11.76 million $ 36.67 million
Nov 18, 11 AM $ 0.103
-0.08%
$ 11.93 million $ 36.56 million
Nov 18, 10 AM $ 0.103
-1.36%
$ 11.94 million $ 36.48 million
Nov 18, 9 AM $ 0.105
-1.99%
$ 12.1 million $ 36.67 million
Nov 18, 8 AM $ 0.107
-3.02%
$ 12.35 million $ 36.79 million
Nov 18, 7 AM $ 0.11
-0.61%
$ 12.73 million $ 36.27 million
Nov 18, 6 AM $ 0.111
-2.63%
$ 12.81 million $ 35.94 million
Nov 18, 5 AM $ 0.114
-1.36%
$ 13.16 million $ 34.57 million
Nov 18, 4 AM $ 0.115
+4.76%
$ 13.34 million $ 34.27 million
Nov 18, 3 AM $ 0.11
+0.60%
$ 12.73 million $ 33.74 million