Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.337
-6.51%
$ 38.84 million $ 11.87 million
May 13, 2025 $ 0.36
+4.50%
$ 41.54 million $ 15.49 million
May 12, 2025 $ 0.345
-0.74%
$ 39.75 million $ 16.08 million
May 11, 2025 $ 0.347
-1.74%
$ 40.05 million $ 14.28 million
May 10, 2025 $ 0.353
+3.36%
$ 40.76 million $ 16.72 million
May 9, 2025 $ 0.342
+4.93%
$ 39.42 million $ 21.51 million
May 8, 2025 $ 0.326
+5.14%
$ 37.57 million $ 18.65 million
May 7, 2025 $ 0.31
+7.74%
$ 35.73 million $ 19.84 million
May 6, 2025 $ 0.288
-3.45%
$ 33.16 million $ 15.89 million
May 5, 2025 $ 0.298
+5.31%
$ 34.34 million $ 22.92 million
May 4, 2025 $ 0.283
-4.80%
$ 32.61 million $ 12.19 million
May 3, 2025 $ 0.297
-9.45%
$ 34.26 million $ 15.42 million
May 2, 2025 $ 0.328
-0.86%
$ 37.83 million $ 23.36 million
May 1, 2025 $ 0.331
-4.66%
$ 38.16 million $ 30.46 million
Apr 30, 2025 $ 0.347
+22.02%
$ 40.04 million $ 33.42 million
Apr 29, 2025 $ 0.285
-7.52%
$ 32.82 million $ 8.26 million
Apr 28, 2025 $ 0.308
-2.32%
$ 35.49 million $ 18.37 million
Apr 27, 2025 $ 0.315
-0.71%
$ 36.33 million $ 50.24 million
Apr 26, 2025 $ 0.317
+12.57%
$ 36.6 million $ 28.97 million
Apr 25, 2025 $ 0.282
-5.26%
$ 32.51 million $ 28.35 million
Apr 24, 2025 $ 0.298
+13.74%
$ 34.31 million $ 40.36 million
Apr 23, 2025 $ 0.262
+10.45%
$ 30.17 million $ 19.63 million
Apr 22, 2025 $ 0.237
-0.61%
$ 27.32 million $ 13.95 million
Apr 21, 2025 $ 0.238
-17.41%
$ 27.49 million $ 34.94 million
Apr 20, 2025 $ 0.289
+46.02%
$ 33.29 million $ 119.26 million
Apr 19, 2025 $ 0.198
+11.38%
$ 22.8 million $ 27.18 million
Apr 18, 2025 $ 0.178
+5.19%
$ 20.49 million $ 16.36 million
Apr 17, 2025 $ 0.169
-6.42%
$ 19.48 million $ 9.64 million
Apr 16, 2025 $ 0.18
+3.43%
$ 20.81 million $ 10.42 million
Apr 15, 2025 $ 0.174
+0.36%
$ 20.11 million $ 8.42 million
Apr 14, 2025 $ 0.174
+0.60%
$ 20.04 million $ 7.01 million
Apr 13, 2025 $ 0.173
-10.97%
$ 19.92 million $ 12.01 million
Apr 12, 2025 $ 0.194
-1.65%
$ 22.37 million $ 8.25 million
Apr 11, 2025 $ 0.197
+4.76%
$ 22.74 million $ 7.68 million
Apr 10, 2025 $ 0.188
-14.98%
$ 21.71 million $ 18.8 million
Apr 9, 2025 $ 0.221
+12.61%
$ 25.53 million $ 7.37 million
Apr 8, 2025 $ 0.197
-5.00%
$ 22.67 million $ 5.28 million
Apr 7, 2025 $ 0.207
-0.27%
$ 23.86 million $ 10.65 million
Apr 6, 2025 $ 0.207
-7.39%
$ 23.93 million $ 11.12 million
Apr 5, 2025 $ 0.224
-0.61%
$ 25.84 million $ 10.81 million
Apr 4, 2025 $ 0.225
-6.72%
$ 26 million $ 19.15 million
Apr 3, 2025 $ 0.242
-19.69%
$ 27.88 million $ 32.18 million
Apr 2, 2025 $ 0.301
-10.30%
$ 34.71 million $ 8.31 million
Apr 1, 2025 $ 0.336
+1.74%
$ 38.7 million $ 5.41 million
Mar 31, 2025 $ 0.33
-0.71%
$ 38.04 million $ 5.85 million
Mar 30, 2025 $ 0.332
+1.58%
$ 38.31 million $ 5.61 million
Mar 29, 2025 $ 0.327
-5.89%
$ 37.71 million $ 6.23 million
Mar 28, 2025 $ 0.347
-8.40%
$ 40.07 million $ 7.69 million
Mar 27, 2025 $ 0.379
-0.76%
$ 43.74 million $ 7.24 million
Mar 26, 2025 $ 0.382
-3.55%
$ 44.08 million $ 6.55 million