Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.0201
-0.23%
$2.98 million $14,781
Sep 18, 7 AM $0.0202
+0.28%
$2.99 million $14,444
Sep 18, 6 AM $0.0201
+0.12%
$2.98 million $12,598
Sep 18, 5 AM $0.0201
+0.08%
$2.97 million $12,568
Sep 18, 4 AM $0.0201
-0.01%
$2.97 million $12,484
Sep 18, 3 AM $0.0201
+0.03%
$2.97 million $13,581
Sep 18, 2 AM $0.0201
+1.15%
$2.97 million $16,511
Sep 18, 1 AM $0.0198
+0.79%
$2.94 million $16,267
Sep 18, 12 AM $0.0197
-0.74%
$2.92 million $15,991
Sep 17, 11 PM $0.0198
-0.61%
$2.94 million $12,671
Sep 17, 10 PM $0.02
+0.51%
$2.95 million $12,699
Sep 17, 9 PM $0.0199
+0.79%
$2.94 million $12,929
Sep 17, 8 PM $0.0197
-0.32%
$2.92 million $13,294
Sep 17, 7 PM $0.0198
-0.27%
$2.93 million $12,961
Sep 17, 6 PM $0.0198
+0.95%
$2.93 million $12,737
Sep 17, 5 PM $0.0196
-0.26%
$2.91 million $16,726
Sep 17, 4 PM $0.0197
-0.40%
$2.91 million $25,769
Sep 17, 3 PM $0.0198
+0.45%
$2.93 million $25,420
Sep 17, 2 PM $0.0197
-0.45%
$2.91 million $25,526
Sep 17, 1 PM $0.0198
-0.65%
$2.93 million $23,862
Sep 17, 12 PM $0.0199
+0.49%
$2.94 million $23,533
Sep 17, 11 AM $0.0198
+0.02%
$2.93 million $24,252
Sep 17, 10 AM $0.0198
-0.50%
$2.93 million $24,111
Sep 17, 9 AM $0.0199
+0.76%
$2.94 million $25,468
Sep 17, 8 AM $0.0197
+0.08%
$2.92 million $25,292
Sep 17, 7 AM $0.0197
-0.40%
$2.92 million $26,360
Sep 17, 6 AM $0.0198
-0.11%
$2.93 million $25,825
Sep 17, 5 AM $0.0198
+0.36%
$2.93 million $25,710
Sep 17, 4 AM $0.0197
-0.11%
$2.92 million $26,022
Sep 17, 3 AM $0.0198
+0.88%
$2.93 million $24,720
Sep 17, 2 AM $0.0196
+0.36%
$2.9 million $22,041
Sep 17, 1 AM $0.0195
-0.85%
$2.89 million $23,231
Sep 17, 12 AM $0.0197
-0.32%
$2.92 million $23,380
Sep 16, 11 PM $0.0198
+0.08%
$2.93 million $23,951
Sep 16, 10 PM $0.0197
+1.01%
$2.92 million $28,359
Sep 16, 9 PM $0.0195
-0.10%
$2.89 million $27,467
Sep 16, 8 PM $0.0196
+0.02%
$2.9 million $28,371
Sep 16, 7 PM $0.0196
-0.88%
$2.9 million $29,613
Sep 16, 6 PM $0.0197
-0.21%
$2.92 million $34,303
Sep 16, 5 PM $0.0198
+1.59%
$2.93 million $48,843
Sep 16, 4 PM $0.0195
+0.00%
$2.88 million $44,456
Sep 16, 3 PM $0.0195
+0.09%
$2.88 million $45,018
Sep 16, 2 PM $0.0194
+0.00%
$2.88 million $45,976
Sep 16, 1 PM $0.0194
-0.39%
$2.88 million $48,840
Sep 16, 12 PM $0.0195
-0.09%
$2.89 million $49,319
Sep 16, 11 AM $0.0195
+0.01%
$2.89 million $48,980
Sep 16, 10 AM $0.0195
+0.02%
$2.89 million $49,599
Sep 16, 9 AM $0.0195
+0.48%
$2.89 million $48,149
Sep 16, 8 AM $0.0194
-0.02%
$2.88 million $49,193
Sep 16, 7 AM $0.0194
+0.09%
$2.88 million $48,556