Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0198
+1.50%
$ 2.93 million $ 67,379
Jul 29, 7 AM $ 0.0195
+0.00%
$ 2.89 million $ 63,643
Jul 29, 6 AM $ 0.0195
-1.43%
$ 2.89 million $ 63,827
Jul 29, 5 AM $ 0.0198
-0.99%
$ 2.93 million $ 52,646
Jul 29, 4 AM $ 0.02
+0.46%
$ 2.96 million $ 54,342
Jul 29, 3 AM $ 0.0199
+0.01%
$ 2.95 million $ 54,274
Jul 29, 2 AM $ 0.0199
-0.73%
$ 2.95 million $ 54,361
Jul 29, 1 AM $ 0.02
+0.05%
$ 2.97 million $ 69,735
Jul 29, 12 AM $ 0.02
+0.04%
$ 2.97 million $ 77,167
Jul 28, 11 PM $ 0.02
-0.36%
$ 2.96 million $ 77,832
Jul 28, 10 PM $ 0.0201
+0.71%
$ 2.98 million $ 78,260
Jul 28, 9 PM $ 0.02
-0.59%
$ 2.95 million $ 77,744
Jul 28, 8 PM $ 0.0201
+0.03%
$ 2.97 million $ 77,923
Jul 28, 7 PM $ 0.0201
-2.73%
$ 2.97 million $ 88,460
Jul 28, 6 PM $ 0.0206
+5.14%
$ 3.05 million $ 74,786
Jul 28, 5 PM $ 0.0196
-0.36%
$ 2.91 million $ 61,096
Jul 28, 4 PM $ 0.0197
-0.29%
$ 2.92 million $ 64,236
Jul 28, 3 PM $ 0.0197
+0.93%
$ 2.92 million $ 63,781
Jul 28, 2 PM $ 0.0196
+0.19%
$ 2.9 million $ 66,369
Jul 28, 1 PM $ 0.0195
+0.43%
$ 2.89 million $ 63,237
Jul 28, 12 PM $ 0.0194
-1.45%
$ 2.88 million $ 64,639
Jul 28, 11 AM $ 0.0197
+0.52%
$ 2.92 million $ 58,388
Jul 28, 10 AM $ 0.0196
-1.17%
$ 2.91 million $ 58,620
Jul 28, 9 AM $ 0.0199
-0.04%
$ 2.94 million $ 59,779
Jul 28, 8 AM $ 0.0199
-0.08%
$ 2.94 million $ 56,993
Jul 28, 7 AM $ 0.0199
+0.50%
$ 2.94 million $ 57,362
Jul 28, 6 AM $ 0.0198
+0.40%
$ 2.93 million $ 60,283
Jul 28, 5 AM $ 0.0197
-1.33%
$ 2.92 million $ 76,016
Jul 28, 4 AM $ 0.02
+0.43%
$ 2.96 million $ 83,782
Jul 28, 3 AM $ 0.0199
+0.42%
$ 2.94 million $ 84,046
Jul 28, 2 AM $ 0.0198
-2.11%
$ 2.93 million $ 83,975
Jul 28, 1 AM $ 0.0202
+2.64%
$ 3 million $ 70,642
Jul 28, 12 AM $ 0.0197
-0.91%
$ 2.92 million $ 61,609
Jul 27, 11 PM $ 0.0199
+1.37%
$ 2.95 million $ 76,217
Jul 27, 10 PM $ 0.0196
+0.47%
$ 2.91 million $ 71,632
Jul 27, 9 PM $ 0.0195
-2.32%
$ 2.89 million $ 71,244
Jul 27, 8 PM $ 0.02
-0.58%
$ 2.96 million $ 73,246
Jul 27, 7 PM $ 0.0201
-0.89%
$ 2.98 million $ 64,484
Jul 27, 6 PM $ 0.0203
+1.06%
$ 3 million $ 73,507
Jul 27, 5 PM $ 0.0201
-0.01%
$ 2.97 million $ 69,327
Jul 27, 4 PM $ 0.0201
+0.00%
$ 2.97 million $ 67,186
Jul 27, 3 PM $ 0.0201
+0.89%
$ 2.97 million $ 67,898
Jul 27, 2 PM $ 0.0199
-0.42%
$ 2.95 million $ 65,544
Jul 27, 1 PM $ 0.02
-1.15%
$ 2.96 million $ 65,866
Jul 27, 12 PM $ 0.0202
-0.09%
$ 2.99 million $ 99,155
Jul 27, 11 AM $ 0.0202
+1.77%
$ 3 million $ 100,388
Jul 27, 10 AM $ 0.0199
-0.98%
$ 2.94 million $ 96,790
Jul 27, 9 AM $ 0.0201
-0.30%
$ 2.97 million $ 104,261
Jul 27, 8 AM $ 0.0201
-0.06%
$ 2.98 million $ 101,427
Jul 27, 7 AM $ 0.0201
-0.08%
$ 2.98 million $ 104,634