Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.02
+4.26%
$ 2.96 million $ 331,820
Jun 13, 9 AM $ 0.0192
-0.22%
$ 2.84 million $ 309,739
Jun 13, 8 AM $ 0.0192
-1.99%
$ 2.84 million $ 276,942
Jun 13, 7 AM $ 0.0196
+0.34%
$ 2.9 million $ 266,261
Jun 13, 6 AM $ 0.0195
+0.18%
$ 2.89 million $ 266,810
Jun 13, 5 AM $ 0.0195
-0.20%
$ 2.89 million $ 270,344
Jun 13, 4 AM $ 0.0195
+0.73%
$ 2.89 million $ 272,163
Jun 13, 3 AM $ 0.0194
-0.37%
$ 2.87 million $ 269,612
Jun 13, 2 AM $ 0.0195
-0.29%
$ 2.88 million $ 273,246
Jun 13, 1 AM $ 0.0195
-0.60%
$ 2.89 million $ 135,885
Jun 13, 12 AM $ 0.0196
+0.43%
$ 2.9 million $ 146,344
Jun 12, 11 PM $ 0.0195
+0.48%
$ 2.89 million $ 147,416
Jun 12, 10 PM $ 0.0194
-1.17%
$ 2.88 million $ 147,668
Jun 12, 9 PM $ 0.0197
+0.59%
$ 2.91 million $ 148,097
Jun 12, 8 PM $ 0.0195
-0.45%
$ 2.89 million $ 148,716
Jun 12, 7 PM $ 0.0196
-0.35%
$ 2.91 million $ 254,145
Jun 12, 6 PM $ 0.0197
-0.11%
$ 2.92 million $ 251,210
Jun 12, 5 PM $ 0.0197
+0.35%
$ 2.92 million $ 251,563
Jun 12, 4 PM $ 0.0197
-0.63%
$ 2.91 million $ 251,326
Jun 12, 3 PM $ 0.0198
-15.33%
$ 2.93 million $ 248,933
Jun 12, 2 PM $ 0.0224
-6.03%
$ 3.32 million $ 231,245
Jun 12, 1 PM $ 0.0239
+19.11%
$ 3.54 million $ 216,132
Jun 12, 12 PM $ 0.02
-0.47%
$ 2.97 million $ 117,965
Jun 12, 11 AM $ 0.0201
-0.13%
$ 2.98 million $ 118,872
Jun 12, 10 AM $ 0.0202
-0.44%
$ 2.99 million $ 137,921
Jun 12, 9 AM $ 0.0203
+0.82%
$ 3 million $ 137,034
Jun 12, 8 AM $ 0.0201
+0.54%
$ 2.97 million $ 137,038
Jun 12, 7 AM $ 0.02
-1.05%
$ 2.96 million $ 136,790
Jun 12, 6 AM $ 0.0202
+0.20%
$ 2.99 million $ 132,546
Jun 12, 5 AM $ 0.0201
+0.42%
$ 2.98 million $ 133,659
Jun 12, 4 AM $ 0.0201
-0.08%
$ 2.97 million $ 118,846
Jun 12, 3 AM $ 0.0201
-1.01%
$ 2.97 million $ 120,052
Jun 12, 2 AM $ 0.0203
-0.15%
$ 3 million $ 104,499
Jun 12, 1 AM $ 0.0203
-3.73%
$ 3.01 million $ 103,622
Jun 12, 12 AM $ 0.0211
+1.36%
$ 3.13 million $ 124,074
Jun 11, 11 PM $ 0.0208
+0.19%
$ 3.08 million $ 121,461
Jun 11, 10 PM $ 0.0208
-1.23%
$ 3.08 million $ 120,908
Jun 11, 9 PM $ 0.0211
+3.00%
$ 3.12 million $ 121,668
Jun 11, 8 PM $ 0.0204
+0.46%
$ 3.03 million $ 121,331
Jun 11, 7 PM $ 0.0203
-0.54%
$ 3.01 million $ 120,693
Jun 11, 6 PM $ 0.0205
+1.23%
$ 3.04 million $ 120,361
Jun 11, 5 PM $ 0.0203
+0.97%
$ 3 million $ 119,756
Jun 11, 4 PM $ 0.0201
-0.85%
$ 2.98 million $ 118,447
Jun 11, 3 PM $ 0.0203
-0.74%
$ 3 million $ 110,614
Jun 11, 2 PM $ 0.0204
+1.47%
$ 3.02 million $ 111,194
Jun 11, 1 PM $ 0.0201
+0.75%
$ 2.98 million $ 113,778
Jun 11, 12 PM $ 0.02
+0.59%
$ 2.96 million $ 153,072
Jun 11, 11 AM $ 0.0199
+0.45%
$ 2.94 million $ 145,830
Jun 11, 10 AM $ 0.0198
-1.46%
$ 2.92 million $ 148,318
Jun 11, 9 AM $ 0.02
+1.08%
$ 2.97 million $ 178,384