Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0269
+0.35%
$ 3.99 million $ 2.59 million
Apr 14, 11 AM $ 0.0268
-0.92%
$ 3.97 million $ 2.55 million
Apr 14, 10 AM $ 0.0271
+0.19%
$ 4.01 million $ 2.56 million
Apr 14, 9 AM $ 0.027
+0.92%
$ 4 million $ 2.53 million
Apr 14, 8 AM $ 0.0268
+3.85%
$ 3.97 million $ 2.48 million
Apr 14, 7 AM $ 0.0258
-1.66%
$ 3.82 million $ 2.41 million
Apr 14, 6 AM $ 0.0262
+0.81%
$ 3.88 million $ 2.37 million
Apr 14, 5 AM $ 0.026
-2.67%
$ 3.85 million $ 2.35 million
Apr 14, 4 AM $ 0.0267
-0.87%
$ 3.96 million $ 2.31 million
Apr 14, 3 AM $ 0.027
+0.44%
$ 3.99 million $ 2.31 million
Apr 14, 2 AM $ 0.0268
-1.17%
$ 3.98 million $ 2.29 million
Apr 14, 1 AM $ 0.0272
-7.22%
$ 4.02 million $ 2.27 million
Apr 14, 12 AM $ 0.0292
+4.12%
$ 4.33 million $ 2.24 million
Apr 13, 11 PM $ 0.0281
-4.60%
$ 4.15 million $ 2.17 million
Apr 13, 10 PM $ 0.0294
+3.09%
$ 4.35 million $ 2.07 million
Apr 13, 9 PM $ 0.0289
+8.11%
$ 4.27 million $ 1.52 million
Apr 13, 8 PM $ 0.0267
+0.90%
$ 3.95 million $ 1.64 million
Apr 13, 7 PM $ 0.0263
-1.30%
$ 3.9 million $ 1.54 million
Apr 13, 6 PM $ 0.0267
-1.32%
$ 3.95 million $ 1.4 million
Apr 13, 5 PM $ 0.027
+2.09%
$ 4 million $ 1.34 million
Apr 13, 4 PM $ 0.0265
-0.71%
$ 3.92 million $ 1.24 million
Apr 13, 3 PM $ 0.0267
+1.17%
$ 3.95 million $ 1.16 million
Apr 13, 2 PM $ 0.0264
+1.49%
$ 3.9 million $ 1.11 million
Apr 13, 1 PM $ 0.0259
-1.08%
$ 3.84 million $ 1.04 million
Apr 13, 12 PM $ 0.0262
+1.07%
$ 3.88 million $ 1.02 million
Apr 13, 11 AM $ 0.0259
+0.05%
$ 3.84 million $ 1.04 million
Apr 13, 10 AM $ 0.0259
-2.12%
$ 3.83 million $ 1.02 million
Apr 13, 9 AM $ 0.0265
+1.74%
$ 3.92 million $ 858,449
Apr 13, 8 AM $ 0.0261
+1.22%
$ 3.86 million $ 1.03 million
Apr 13, 7 AM $ 0.0262
-2.48%
$ 3.88 million $ 1.09 million
Apr 13, 6 AM $ 0.0269
-0.31%
$ 3.98 million $ 1.09 million
Apr 13, 5 AM $ 0.027
+0.23%
$ 3.99 million $ 1.09 million
Apr 13, 4 AM $ 0.0269
+0.38%
$ 3.98 million $ 1.14 million
Apr 13, 3 AM $ 0.0268
-3.43%
$ 3.97 million $ 1.21 million
Apr 13, 2 AM $ 0.0277
+3.54%
$ 4.11 million $ 1.28 million
Apr 13, 1 AM $ 0.0268
-0.58%
$ 3.97 million $ 1.4 million
Apr 13, 12 AM $ 0.0269
+0.26%
$ 3.99 million $ 1.51 million
Apr 12, 11 PM $ 0.0269
-0.06%
$ 3.98 million $ 1.52 million
Apr 12, 10 PM $ 0.0269
-0.39%
$ 3.98 million $ 1.53 million
Apr 12, 9 PM $ 0.027
+2.22%
$ 4 million $ 1.53 million
Apr 12, 8 PM $ 0.0264
-1.60%
$ 3.91 million $ 1.55 million
Apr 12, 7 PM $ 0.0268
+0.04%
$ 3.97 million $ 1.48 million
Apr 12, 6 PM $ 0.0268
+0.66%
$ 3.97 million $ 1.65 million
Apr 12, 5 PM $ 0.0267
-1.04%
$ 3.95 million $ 1.69 million
Apr 12, 4 PM $ 0.0269
+0.71%
$ 3.99 million $ 1.48 million
Apr 12, 3 PM $ 0.0267
-3.29%
$ 3.96 million $ 1.77 million
Apr 12, 2 PM $ 0.0277
+0.60%
$ 4.1 million $ 1.73 million
Apr 12, 1 PM $ 0.0275
-0.06%
$ 4.07 million $ 1.68 million
Apr 12, 12 PM $ 0.0273
-1.75%
$ 4.05 million $ 1.64 million
Apr 12, 11 AM $ 0.027
+0.66%
$ 4 million $ 1.59 million