Perpetual Protocol Historical Data

PERP Page 8
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0186
+0.39%
$ 2.74 million $ 84,593
6:59 PM $ 0.0185
+0.03%
$ 2.74 million $ 84,917
6:58 PM $ 0.0185
-0.07%
$ 2.74 million $ 84,901
6:57 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,901
6:56 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,915
6:55 PM $ 0.0185
+0.11%
$ 2.74 million $ 84,930
6:54 PM $ 0.0185
-0.01%
$ 2.74 million $ 84,958
6:53 PM $ 0.0185
-0.11%
$ 2.74 million $ 85,088
6:52 PM $ 0.0185
+0.00%
$ 2.74 million $ 85,226
6:51 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,248
6:50 PM $ 0.0185
+0.11%
$ 2.74 million $ 85,258
6:49 PM $ 0.0185
-0.10%
$ 2.74 million $ 85,257
6:48 PM $ 0.0185
+0.00%
$ 2.74 million $ 85,241
6:47 PM $ 0.0185
-0.04%
$ 2.74 million $ 85,196
6:46 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,146
6:45 PM $ 0.0185
-0.11%
$ 2.74 million $ 85,050
6:44 PM $ 0.0185
+0.00%
$ 2.74 million $ 85,050
6:43 PM $ 0.0185
+0.14%
$ 2.74 million $ 85,018
6:42 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,992
6:41 PM $ 0.0185
-0.07%
$ 2.74 million $ 85,001
6:40 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,210
6:39 PM $ 0.0185
-0.07%
$ 2.74 million $ 85,208
6:38 PM $ 0.0185
+0.18%
$ 2.74 million $ 85,272
6:37 PM $ 0.0185
+0.00%
$ 2.74 million $ 85,338
6:36 PM $ 0.0185
-0.18%
$ 2.74 million $ 85,400
6:35 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,402
6:34 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,393
6:33 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,376
6:32 PM $ 0.0185
-0.04%
$ 2.74 million $ 85,429
6:31 PM $ 0.0185
-0.19%
$ 2.74 million $ 85,480
6:30 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,480
6:29 PM $ 0.0185
-0.06%
$ 2.74 million $ 85,513
6:28 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,591
6:27 PM $ 0.0185
-0.04%
$ 2.74 million $ 85,633
6:26 PM $ 0.0185
+0.10%
$ 2.74 million $ 85,745
6:25 PM $ 0.0185
-0.14%
$ 2.74 million $ 86,497
6:24 PM $ 0.0185
+0.00%
$ 2.74 million $ 86,471
6:23 PM $ 0.0185
+0.04%
$ 2.74 million $ 86,458
6:22 PM $ 0.0185
+0.07%
$ 2.74 million $ 86,407
6:21 PM $ 0.0185
-0.12%
$ 2.74 million $ 86,335
6:20 PM $ 0.0185
-0.10%
$ 2.74 million $ 86,421
6:19 PM $ 0.0186
+0.18%
$ 2.75 million $ 86,421
6:18 PM $ 0.0185
-0.03%
$ 2.75 million $ 86,439
6:17 PM $ 0.0185
-0.14%
$ 2.75 million $ 86,453
6:16 PM $ 0.0186
+0.11%
$ 2.75 million $ 86,472
6:15 PM $ 0.0185
+0.07%
$ 2.75 million $ 86,472
6:14 PM $ 0.0185
-0.10%
$ 2.74 million $ 86,489
6:13 PM $ 0.0185
+0.00%
$ 2.74 million $ 86,495
6:12 PM $ 0.0185
+0.07%
$ 2.74 million $ 86,495
6:11 PM $ 0.0185
-0.10%
$ 2.74 million $ 86,490