Perpetual Protocol Historical Data

PERP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.11
+0.60%
$ 12.73 million $ 33.74 million
Nov 18, 2 AM $ 0.11
+0.12%
$ 12.66 million $ 33.73 million
Nov 18, 1 AM $ 0.109
-0.08%
$ 12.64 million $ 33.71 million
Nov 18, 12 AM $ 0.109
-0.84%
$ 12.65 million $ 33.47 million
Nov 17, 11 PM $ 0.11
-1.30%
$ 12.76 million $ 33.59 million
Nov 17, 10 PM $ 0.112
-2.87%
$ 12.93 million $ 33.66 million
Nov 17, 9 PM $ 0.115
+3.49%
$ 13.31 million $ 32.48 million
Nov 17, 8 PM $ 0.111
+0.61%
$ 12.86 million $ 32.69 million
Nov 17, 7 PM $ 0.111
-0.31%
$ 12.78 million $ 32.59 million
Nov 17, 6 PM $ 0.111
-1.39%
$ 12.82 million $ 32.88 million
Nov 17, 5 PM $ 0.113
-0.51%
$ 13 million $ 33.15 million
Nov 17, 4 PM $ 0.113
+0.00%
$ 13.07 million $ 33.28 million
Nov 17, 3 PM $ 0.113
-0.41%
$ 13.07 million $ 33.34 million
Nov 17, 2 PM $ 0.114
+1.32%
$ 13.12 million $ 33.01 million
Nov 17, 1 PM $ 0.112
-3.19%
$ 12.95 million $ 32.71 million
Nov 17, 12 PM $ 0.116
-0.43%
$ 13.38 million $ 33.46 million
Nov 17, 11 AM $ 0.116
-1.60%
$ 13.44 million $ 33.63 million
Nov 17, 10 AM $ 0.118
+1.69%
$ 13.66 million $ 33.58 million
Nov 17, 9 AM $ 0.116
+0.18%
$ 13.43 million $ 33.09 million
Nov 17, 8 AM $ 0.116
+1.04%
$ 13.41 million $ 33.08 million
Nov 17, 7 AM $ 0.115
-0.21%
$ 13.27 million $ 33.09 million
Nov 17, 6 AM $ 0.115
+0.06%
$ 13.29 million $ 33.13 million
Nov 17, 5 AM $ 0.115
+0.04%
$ 13.29 million $ 33.01 million
Nov 17, 4 AM $ 0.115
-0.73%
$ 13.28 million $ 33.02 million
Nov 17, 3 AM $ 0.116
+0.68%
$ 13.38 million $ 32.89 million
Nov 17, 2 AM $ 0.115
+0.99%
$ 13.29 million $ 32.6 million
Nov 17, 1 AM $ 0.114
-0.38%
$ 13.16 million $ 32.48 million
Nov 17, 12 AM $ 0.114
+1.61%
$ 13.21 million $ 32.54 million
Nov 16, 11 PM $ 0.112
+0.80%
$ 13 million $ 32.15 million
Nov 16, 10 PM $ 0.112
+0.84%
$ 12.89 million $ 31.98 million
Nov 16, 9 PM $ 0.111
-1.64%
$ 12.79 million $ 31.74 million
Nov 16, 8 PM $ 0.113
+1.07%
$ 13 million $ 31.99 million
Nov 16, 7 PM $ 0.111
-0.31%
$ 12.86 million $ 31.9 million
Nov 16, 6 PM $ 0.112
+1.49%
$ 12.9 million $ 31.68 million
Nov 16, 5 PM $ 0.11
-1.07%
$ 12.71 million $ 31.44 million
Nov 16, 4 PM $ 0.111
-0.49%
$ 12.85 million $ 31.58 million
Nov 16, 3 PM $ 0.112
-1.68%
$ 12.92 million $ 31.97 million
Nov 16, 2 PM $ 0.114
+0.29%
$ 13.14 million $ 32.39 million
Nov 16, 1 PM $ 0.113
-0.39%
$ 13.1 million $ 32.24 million
Nov 16, 12 PM $ 0.114
-0.10%
$ 13.15 million $ 32.46 million
Nov 16, 11 AM $ 0.114
-1.91%
$ 13.16 million $ 32.53 million
Nov 16, 10 AM $ 0.116
-0.07%
$ 13.42 million $ 33.14 million
Nov 16, 9 AM $ 0.116
-0.27%
$ 13.43 million $ 33.13 million
Nov 16, 8 AM $ 0.117
+0.10%
$ 13.47 million $ 32.84 million
Nov 16, 7 AM $ 0.116
-0.02%
$ 13.45 million $ 32.8 million
Nov 16, 6 AM $ 0.116
-0.49%
$ 13.46 million $ 33.14 million
Nov 16, 5 AM $ 0.117
+0.45%
$ 13.52 million $ 33.2 million
Nov 16, 4 AM $ 0.117
-0.43%
$ 13.46 million $ 32.99 million
Nov 16, 3 AM $ 0.117
+0.09%
$ 13.52 million $ 33.14 million
Nov 16, 2 AM $ 0.117
+1.84%
$ 13.51 million $ 33.16 million