Perpetual Protocol Historical Data

PERP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0624
-0.20%
$ 7.59 million $ 1.77 million
Jan 19, 6 PM $ 0.0625
+1.10%
$ 7.62 million $ 1.74 million
Jan 19, 5 PM $ 0.0619
-0.69%
$ 7.54 million $ 1.66 million
Jan 19, 4 PM $ 0.0623
-0.83%
$ 7.59 million $ 1.59 million
Jan 19, 3 PM $ 0.0628
+0.62%
$ 7.66 million $ 1.52 million
Jan 19, 2 PM $ 0.0624
-0.96%
$ 7.67 million $ 1.39 million
Jan 19, 1 PM $ 0.063
-2.55%
$ 7.68 million $ 1.26 million
Jan 19, 12 PM $ 0.0647
-0.76%
$ 7.87 million $ 1.2 million
Jan 19, 11 AM $ 0.0652
+0.45%
$ 7.95 million $ 1.18 million
Jan 19, 10 AM $ 0.0649
-0.29%
$ 7.91 million $ 1.22 million
Jan 19, 9 AM $ 0.0651
-0.48%
$ 7.93 million $ 1.3 million
Jan 19, 8 AM $ 0.0654
+0.20%
$ 7.97 million $ 1.36 million
Jan 19, 7 AM $ 0.0653
-1.54%
$ 7.96 million $ 1.34 million
Jan 19, 6 AM $ 0.0663
-0.79%
$ 8.08 million $ 1.32 million
Jan 19, 5 AM $ 0.0668
-3.23%
$ 8.16 million $ 1.35 million
Jan 19, 4 AM $ 0.069
-1.13%
$ 8.42 million $ 1.49 million
Jan 19, 3 AM $ 0.0698
+0.28%
$ 8.51 million $ 1.5 million
Jan 19, 2 AM $ 0.0696
-0.87%
$ 8.49 million $ 1.51 million
Jan 19, 1 AM $ 0.0703
-2.08%
$ 8.57 million $ 1.53 million
Jan 19, 12 AM $ 0.0718
+1.64%
$ 8.76 million $ 1.66 million
Jan 18, 11 PM $ 0.0706
+0.23%
$ 8.6 million $ 1.7 million
Jan 18, 10 PM $ 0.0704
-0.55%
$ 8.59 million $ 1.66 million
Jan 18, 9 PM $ 0.0708
-0.82%
$ 8.63 million $ 1.65 million
Jan 18, 8 PM $ 0.0714
+2.67%
$ 8.7 million $ 1.64 million
Jan 18, 7 PM $ 0.0696
-0.70%
$ 8.48 million $ 1.62 million
Jan 18, 6 PM $ 0.07
-1.74%
$ 8.55 million $ 1.61 million
Jan 18, 5 PM $ 0.0713
+2.64%
$ 8.69 million $ 1.63 million
Jan 18, 4 PM $ 0.0695
+0.02%
$ 8.46 million $ 1.59 million
Jan 18, 3 PM $ 0.0694
+0.15%
$ 8.46 million $ 1.6 million
Jan 18, 2 PM $ 0.0693
-0.22%
$ 8.46 million $ 1.59 million
Jan 18, 1 PM $ 0.0695
-0.27%
$ 8.47 million $ 1.58 million
Jan 18, 12 PM $ 0.0697
+0.02%
$ 8.49 million $ 1.57 million
Jan 18, 11 AM $ 0.0697
-2.33%
$ 8.51 million $ 1.55 million
Jan 18, 10 AM $ 0.0713
+2.05%
$ 8.76 million $ 1.48 million
Jan 18, 9 AM $ 0.0699
-1.17%
$ 8.52 million $ 1.39 million
Jan 18, 8 AM $ 0.0707
-0.88%
$ 8.62 million $ 1.38 million
Jan 18, 7 AM $ 0.0713
-2.12%
$ 8.72 million $ 1.36 million
Jan 18, 6 AM $ 0.0729
+0.32%
$ 8.88 million $ 1.35 million
Jan 18, 5 AM $ 0.0726
-0.58%
$ 8.86 million $ 1.41 million
Jan 18, 4 AM $ 0.0731
-0.01%
$ 8.89 million $ 1.3 million
Jan 18, 3 AM $ 0.0731
-0.25%
$ 8.91 million $ 1.34 million
Jan 18, 2 AM $ 0.0733
-0.10%
$ 8.93 million $ 1.39 million
Jan 18, 1 AM $ 0.0734
+0.25%
$ 8.95 million $ 1.41 million
Jan 18, 12 AM $ 0.0732
+0.04%
$ 8.92 million $ 1.39 million
Jan 17, 11 PM $ 0.0732
-0.34%
$ 8.92 million $ 1.44 million
Jan 17, 10 PM $ 0.0735
-0.27%
$ 8.96 million $ 1.41 million
Jan 17, 9 PM $ 0.0737
-0.01%
$ 8.98 million $ 1.45 million
Jan 17, 8 PM $ 0.0737
+0.19%
$ 8.98 million $ 1.47 million
Jan 17, 7 PM $ 0.0736
-0.93%
$ 8.97 million $ 1.54 million
Jan 17, 6 PM $ 0.0743
+1.05%
$ 9.05 million $ 1.53 million