Perpetual Protocol Historical Data

PERP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.117
+1.84%
$ 13.51 million $ 33.16 million
Nov 16, 1 AM $ 0.115
-1.14%
$ 13.26 million $ 32.56 million
Nov 16, 12 AM $ 0.116
-0.23%
$ 13.41 million $ 32.88 million
Nov 15, 11 PM $ 0.116
+0.07%
$ 13.45 million $ 33.07 million
Nov 15, 10 PM $ 0.116
+0.01%
$ 13.44 million $ 33.12 million
Nov 15, 9 PM $ 0.116
+0.21%
$ 13.44 million $ 33 million
Nov 15, 8 PM $ 0.116
-0.82%
$ 13.41 million $ 33.32 million
Nov 15, 7 PM $ 0.117
+0.04%
$ 13.52 million $ 33.85 million
Nov 15, 6 PM $ 0.117
-0.49%
$ 13.51 million $ 33.95 million
Nov 15, 5 PM $ 0.118
+0.74%
$ 13.58 million $ 34.08 million
Nov 15, 4 PM $ 0.117
-0.73%
$ 13.48 million $ 33.8 million
Nov 15, 3 PM $ 0.118
-0.33%
$ 13.58 million $ 34.79 million
Nov 15, 2 PM $ 0.118
-0.20%
$ 13.62 million $ 34.78 million
Nov 15, 1 PM $ 0.118
-0.09%
$ 13.65 million $ 35.09 million
Nov 15, 12 PM $ 0.118
+3.03%
$ 13.66 million $ 35.01 million
Nov 15, 11 AM $ 0.115
-1.49%
$ 13.26 million $ 35.12 million
Nov 15, 10 AM $ 0.116
-0.07%
$ 13.46 million $ 35.26 million
Nov 15, 9 AM $ 0.117
-0.04%
$ 13.47 million $ 35.45 million
Nov 15, 8 AM $ 0.117
-2.00%
$ 13.48 million $ 35.52 million
Nov 15, 7 AM $ 0.119
+0.84%
$ 13.75 million $ 35.92 million
Nov 15, 6 AM $ 0.118
+0.00%
$ 13.64 million $ 35.96 million
Nov 15, 5 AM $ 0.118
+0.41%
$ 13.64 million $ 35.95 million
Nov 15, 4 AM $ 0.118
-1.86%
$ 13.58 million $ 4.37 million
Nov 15, 3 AM $ 0.12
+0.98%
$ 13.85 million $ 35.84 million
Nov 15, 2 AM $ 0.119
+0.39%
$ 13.7 million $ 35.88 million
Nov 15, 1 AM $ 0.118
+0.67%
$ 13.64 million $ 35.84 million
Nov 15, 12 AM $ 0.117
-2.02%
$ 13.55 million $ 35.83 million
Nov 14, 11 PM $ 0.12
-0.06%
$ 13.83 million $ 35.92 million
Nov 14, 10 PM $ 0.12
-1.24%
$ 13.84 million $ 35.83 million
Nov 14, 9 PM $ 0.121
+2.02%
$ 14.01 million $ 35.93 million
Nov 14, 8 PM $ 0.119
-4.03%
$ 13.74 million $ 35.51 million
Nov 14, 7 PM $ 0.124
-0.33%
$ 14.31 million $ 36.11 million
Nov 14, 6 PM $ 0.124
+1.29%
$ 14.36 million $ 35.73 million
Nov 14, 5 PM $ 0.123
-1.96%
$ 14.21 million $ 35.53 million
Nov 14, 4 PM $ 0.125
+2.08%
$ 14.42 million $ 35.5 million
Nov 14, 3 PM $ 0.123
+0.93%
$ 14.18 million $ 35.11 million
Nov 14, 2 PM $ 0.122
-0.51%
$ 14.05 million $ 35.01 million
Nov 14, 1 PM $ 0.122
-0.12%
$ 14.12 million $ 34.01 million
Nov 14, 12 PM $ 0.122
-0.14%
$ 14.15 million $ 34.15 million
Nov 14, 11 AM $ 0.123
-0.44%
$ 14.17 million $ 34.13 million
Nov 14, 10 AM $ 0.123
+4.05%
$ 14.24 million $ 34.13 million
Nov 14, 9 AM $ 0.118
-0.32%
$ 13.68 million $ 34 million
Nov 14, 8 AM $ 0.119
-0.27%
$ 13.73 million $ 34.41 million
Nov 14, 7 AM $ 0.119
+3.75%
$ 13.74 million $ 34.34 million
Nov 14, 6 AM $ 0.115
-0.65%
$ 13.27 million $ 33.57 million
Nov 14, 5 AM $ 0.116
+2.44%
$ 13.35 million $ 34.03 million
Nov 14, 4 AM $ 0.113
-1.90%
$ 13.04 million $ 33.53 million
Nov 14, 3 AM $ 0.115
+1.43%
$ 13.29 million $ 34.05 million
Nov 14, 2 AM $ 0.113
-0.14%
$ 13.1 million $ 34.22 million
Nov 14, 1 AM $ 0.114
+1.60%
$ 13.12 million $ 34 million