Perpetual Protocol Historical Data

PERP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.112
+0.16%
$ 12.91 million $ 33.97 million
Nov 13, 11 PM $ 0.112
+1.10%
$ 12.89 million $ 34.17 million
Nov 13, 10 PM $ 0.11
+0.08%
$ 12.75 million $ 34.01 million
Nov 13, 9 PM $ 0.11
-0.31%
$ 12.74 million $ 33.6 million
Nov 13, 8 PM $ 0.111
+0.52%
$ 12.78 million $ 33.55 million
Nov 13, 7 PM $ 0.11
-0.06%
$ 12.72 million $ 33.85 million
Nov 13, 6 PM $ 0.11
-0.55%
$ 12.72 million $ 33.8 million
Nov 13, 5 PM $ 0.111
-1.59%
$ 12.79 million $ 34.28 million
Nov 13, 4 PM $ 0.113
-1.29%
$ 13 million $ 34.98 million
Nov 13, 3 PM $ 0.114
-2.16%
$ 13.17 million $ 36.02 million
Nov 13, 2 PM $ 0.116
+0.90%
$ 13.46 million $ 36.75 million
Nov 13, 1 PM $ 0.115
-2.78%
$ 13.34 million $ 36.43 million
Nov 13, 12 PM $ 0.119
-1.31%
$ 13.72 million $ 37.01 million
Nov 13, 11 AM $ 0.12
-0.69%
$ 13.9 million $ 37.01 million
Nov 13, 10 AM $ 0.121
+0.26%
$ 14 million $ 37.16 million
Nov 13, 9 AM $ 0.121
-2.93%
$ 13.96 million $ 37.85 million
Nov 13, 8 AM $ 0.124
-0.12%
$ 14.38 million $ 38.64 million
Nov 13, 7 AM $ 0.125
-0.78%
$ 14.4 million $ 38.87 million
Nov 13, 6 AM $ 0.126
+0.05%
$ 14.52 million $ 39.86 million
Nov 13, 5 AM $ 0.126
+1.50%
$ 14.51 million $ 39.73 million
Nov 13, 4 AM $ 0.124
+0.00%
$ 14.29 million $ 39.22 million
Nov 13, 3 AM $ 0.124
-0.19%
$ 14.29 million $ 39.11 million
Nov 13, 2 AM $ 0.124
+0.59%
$ 14.32 million $ 3.36 million
Nov 13, 1 AM $ 0.123
-1.12%
$ 14.23 million $ 3.65 million
Nov 13, 12 AM $ 0.125
-1.64%
$ 14.39 million $ 3.77 million
Nov 12, 11 PM $ 0.127
-0.16%
$ 14.64 million $ 4.06 million
Nov 12, 10 PM $ 0.127
-0.31%
$ 14.67 million $ 4.14 million
Nov 12, 9 PM $ 0.127
+0.47%
$ 14.7 million $ 40.25 million
Nov 12, 8 PM $ 0.127
+1.23%
$ 14.62 million $ 40.33 million
Nov 12, 7 PM $ 0.125
+0.05%
$ 14.43 million $ 40.49 million
Nov 12, 6 PM $ 0.125
-1.10%
$ 14.44 million $ 40.67 million
Nov 12, 5 PM $ 0.126
+3.15%
$ 14.61 million $ 40.84 million
Nov 12, 4 PM $ 0.123
-1.88%
$ 14.16 million $ 40.85 million
Nov 12, 3 PM $ 0.125
-1.63%
$ 14.44 million $ 41.5 million
Nov 12, 2 PM $ 0.127
-2.11%
$ 14.67 million $ 41.84 million
Nov 12, 1 PM $ 0.13
+0.52%
$ 14.99 million $ 42.65 million
Nov 12, 12 PM $ 0.129
-0.10%
$ 14.91 million $ 42.36 million
Nov 12, 11 AM $ 0.129
-2.05%
$ 14.92 million $ 42.73 million
Nov 12, 10 AM $ 0.132
-0.27%
$ 15.24 million $ 43.48 million
Nov 12, 9 AM $ 0.132
+3.65%
$ 15.28 million $ 42.88 million
Nov 12, 8 AM $ 0.128
-1.65%
$ 14.74 million $ 44.13 million
Nov 12, 7 AM $ 0.13
+0.53%
$ 14.99 million $ 43.9 million
Nov 12, 6 AM $ 0.129
+0.67%
$ 14.91 million $ 43.24 million
Nov 12, 5 AM $ 0.128
+0.66%
$ 14.81 million $ 43.3 million
Nov 12, 4 AM $ 0.127
-0.19%
$ 14.71 million $ 43.42 million
Nov 12, 3 AM $ 0.128
+2.15%
$ 14.73 million $ 43.23 million
Nov 12, 2 AM $ 0.125
-0.55%
$ 14.43 million $ 43.2 million
Nov 12, 1 AM $ 0.126
+3.20%
$ 14.51 million $ 43.22 million
Nov 12, 12 AM $ 0.122
-1.45%
$ 14.06 million $ 42.81 million
Nov 11, 11 PM $ 0.123
-1.68%
$ 14.27 million $ 42.19 million