Perpetual Protocol Historical Data

PERP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.122
-1.45%
$ 14.06 million $ 42.81 million
Nov 11, 11 PM $ 0.123
-1.68%
$ 14.27 million $ 42.19 million
Nov 11, 10 PM $ 0.126
+0.74%
$ 14.51 million $ 42.28 million
Nov 11, 9 PM $ 0.125
-1.43%
$ 14.4 million $ 42.06 million
Nov 11, 8 PM $ 0.126
-2.48%
$ 14.61 million $ 42.18 million
Nov 11, 7 PM $ 0.13
-0.58%
$ 14.98 million $ 42.09 million
Nov 11, 6 PM $ 0.13
-0.14%
$ 15.07 million $ 41.93 million
Nov 11, 5 PM $ 0.131
-0.55%
$ 15.09 million $ 42.7 million
Nov 11, 4 PM $ 0.131
-0.49%
$ 15.17 million $ 42.91 million
Nov 11, 3 PM $ 0.132
-0.54%
$ 15.25 million $ 42.92 million
Nov 11, 2 PM $ 0.133
-0.86%
$ 15.33 million $ 43 million
Nov 11, 1 PM $ 0.134
+1.23%
$ 15.46 million $ 42.64 million
Nov 11, 12 PM $ 0.132
-0.91%
$ 15.28 million $ 42.83 million
Nov 11, 11 AM $ 0.133
+3.56%
$ 15.42 million $ 42.48 million
Nov 11, 10 AM $ 0.129
-2.01%
$ 14.89 million $ 41.15 million
Nov 11, 9 AM $ 0.131
-2.84%
$ 15.19 million $ 40.17 million
Nov 11, 8 AM $ 0.135
-1.21%
$ 15.64 million $ 39.68 million
Nov 11, 7 AM $ 0.137
-0.87%
$ 15.85 million $ 39.24 million
Nov 11, 6 AM $ 0.138
-1.89%
$ 15.97 million $ 39.01 million
Nov 11, 5 AM $ 0.141
-2.69%
$ 16.28 million $ 38.9 million
Nov 11, 4 AM $ 0.145
-0.08%
$ 16.73 million $ 39.02 million
Nov 11, 3 AM $ 0.145
+0.41%
$ 16.74 million $ 39.29 million
Nov 11, 2 AM $ 0.144
-0.30%
$ 16.67 million $ 39.16 million
Nov 11, 1 AM $ 0.145
-0.03%
$ 16.72 million $ 38.32 million
Nov 11, 12 AM $ 0.145
-1.92%
$ 16.73 million $ 38.22 million
Nov 10, 11 PM $ 0.148
-0.55%
$ 17.05 million $ 38.38 million
Nov 10, 10 PM $ 0.148
+2.55%
$ 17.15 million $ 38.42 million
Nov 10, 9 PM $ 0.145
-1.66%
$ 16.72 million $ 38.1 million
Nov 10, 8 PM $ 0.147
+0.20%
$ 17 million $ 38.38 million
Nov 10, 7 PM $ 0.147
-0.26%
$ 16.97 million $ 38.44 million
Nov 10, 6 PM $ 0.147
+2.23%
$ 17.01 million $ 38.05 million
Nov 10, 5 PM $ 0.144
+1.01%
$ 16.64 million $ 37.29 million
Nov 10, 4 PM $ 0.143
-2.21%
$ 16.48 million $ 36.94 million
Nov 10, 3 PM $ 0.146
-0.45%
$ 16.85 million $ 36.7 million
Nov 10, 2 PM $ 0.146
-2.16%
$ 16.93 million $ 36.8 million
Nov 10, 1 PM $ 0.15
+0.60%
$ 17.3 million $ 37.16 million
Nov 10, 12 PM $ 0.149
-0.56%
$ 17.2 million $ 36.78 million
Nov 10, 11 AM $ 0.15
+0.36%
$ 17.29 million $ 36.94 million
Nov 10, 10 AM $ 0.149
-1.38%
$ 17.23 million $ 36.85 million
Nov 10, 9 AM $ 0.151
+1.90%
$ 17.47 million $ 37.01 million
Nov 10, 8 AM $ 0.148
-0.52%
$ 17.15 million $ 36.79 million
Nov 10, 7 AM $ 0.149
-0.23%
$ 17.24 million $ 37.23 million
Nov 10, 6 AM $ 0.15
-0.94%
$ 17.28 million $ 37.16 million
Nov 10, 5 AM $ 0.151
-0.25%
$ 17.44 million $ 37.02 million
Nov 10, 4 AM $ 0.151
-1.72%
$ 17.48 million $ 37.04 million
Nov 10, 3 AM $ 0.154
+0.18%
$ 17.79 million $ 37.05 million
Nov 10, 2 AM $ 0.154
-0.14%
$ 17.76 million $ 37.03 million
Nov 10, 1 AM $ 0.154
+0.05%
$ 17.78 million $ 37.18 million
Nov 10, 12 AM $ 0.154
+0.72%
$ 17.77 million $ 37.03 million
Nov 9, 11 PM $ 0.153
-0.39%
$ 17.64 million $ 36.47 million