Perpetual Protocol Historical Data

PERP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.153
-0.93%
$ 17.71 million $ 36.51 million
Nov 9, 9 PM $ 0.155
-0.78%
$ 17.88 million $ 36.29 million
Nov 9, 8 PM $ 0.156
-0.11%
$ 18.02 million $ 36.16 million
Nov 9, 7 PM $ 0.156
+1.21%
$ 18.04 million $ 36.1 million
Nov 9, 6 PM $ 0.154
+0.14%
$ 17.83 million $ 35.75 million
Nov 9, 5 PM $ 0.154
-0.30%
$ 17.8 million $ 34.9 million
Nov 9, 4 PM $ 0.155
-0.34%
$ 17.85 million $ 35.01 million
Nov 9, 3 PM $ 0.155
+0.19%
$ 17.92 million $ 35.3 million
Nov 9, 2 PM $ 0.155
+0.82%
$ 17.88 million $ 35.64 million
Nov 9, 1 PM $ 0.154
+0.38%
$ 17.74 million $ 35.28 million
Nov 9, 12 PM $ 0.153
+0.59%
$ 17.67 million $ 35.26 million
Nov 9, 11 AM $ 0.152
+0.90%
$ 17.57 million $ 35.16 million
Nov 9, 10 AM $ 0.151
-1.57%
$ 17.41 million $ 35.27 million
Nov 9, 9 AM $ 0.153
+0.55%
$ 17.69 million $ 35.38 million
Nov 9, 8 AM $ 0.152
+0.33%
$ 17.59 million $ 35.91 million
Nov 9, 7 AM $ 0.152
+0.26%
$ 17.53 million $ 36.21 million
Nov 9, 6 AM $ 0.151
+0.89%
$ 17.49 million $ 36.3 million
Nov 9, 5 AM $ 0.15
+0.32%
$ 17.33 million $ 36.24 million
Nov 9, 4 AM $ 0.15
+0.07%
$ 17.28 million $ 36.83 million
Nov 9, 3 AM $ 0.149
-0.87%
$ 17.27 million $ 37.18 million
Nov 9, 2 AM $ 0.151
-1.91%
$ 17.42 million $ 37.21 million
Nov 9, 1 AM $ 0.154
-0.19%
$ 17.76 million $ 37.35 million
Nov 9, 12 AM $ 0.154
+0.08%
$ 17.79 million $ 37.56 million
Nov 8, 11 PM $ 0.154
-0.44%
$ 17.78 million $ 37.95 million
Nov 8, 10 PM $ 0.155
-0.14%
$ 17.86 million $ 38.13 million
Nov 8, 9 PM $ 0.155
-0.26%
$ 17.88 million $ 38.24 million
Nov 8, 8 PM $ 0.155
-0.29%
$ 17.93 million $ 38.18 million
Nov 8, 7 PM $ 0.156
+2.25%
$ 17.98 million $ 38.19 million
Nov 8, 6 PM $ 0.152
+0.01%
$ 17.58 million $ 38.44 million
Nov 8, 5 PM $ 0.152
+0.44%
$ 17.58 million $ 38.85 million
Nov 8, 4 PM $ 0.152
+1.14%
$ 17.5 million $ 39.33 million
Nov 8, 3 PM $ 0.15
-5.05%
$ 17.31 million $ 41.06 million
Nov 8, 2 PM $ 0.158
-0.09%
$ 18.23 million $ 41.82 million
Nov 8, 1 PM $ 0.158
+0.10%
$ 18.24 million $ 45.2 million
Nov 8, 12 PM $ 0.158
+0.31%
$ 18.23 million $ 51.6 million
Nov 8, 11 AM $ 0.157
-1.78%
$ 18.17 million $ 56.84 million
Nov 8, 10 AM $ 0.16
+1.53%
$ 18.5 million $ 63.32 million
Nov 8, 9 AM $ 0.158
-1.39%
$ 18.22 million $ 63.6 million
Nov 8, 8 AM $ 0.16
+1.59%
$ 18.47 million $ 63.43 million
Nov 8, 7 AM $ 0.157
+0.77%
$ 18.18 million $ 63.25 million
Nov 8, 6 AM $ 0.156
+0.41%
$ 18.04 million $ 63.06 million
Nov 8, 5 AM $ 0.156
-2.99%
$ 17.97 million $ 62.69 million
Nov 8, 4 AM $ 0.16
+1.38%
$ 18.53 million $ 62.69 million
Nov 8, 3 AM $ 0.158
-0.73%
$ 18.27 million $ 62.39 million
Nov 8, 2 AM $ 0.159
-0.04%
$ 18.41 million $ 62.57 million
Nov 8, 1 AM $ 0.159
+2.46%
$ 18.42 million $ 62.32 million
Nov 8, 12 AM $ 0.156
-1.53%
$ 17.97 million $ 61.95 million
Nov 7, 11 PM $ 0.158
-1.30%
$ 18.25 million $ 61.74 million
Nov 7, 10 PM $ 0.16
-0.30%
$ 18.49 million $ 61.73 million
Nov 7, 9 PM $ 0.161
+0.13%
$ 18.55 million $ 61.91 million