Perpetual Protocol Historical Data

PERP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0879
-0.52%
$ 10.16 million $ 393,693
Jan 11, 3 PM $ 0.0884
+0.25%
$ 10.21 million $ 391,598
Jan 11, 2 PM $ 0.0881
-0.11%
$ 10.19 million $ 399,782
Jan 11, 1 PM $ 0.0882
+0.01%
$ 10.2 million $ 474,407
Jan 11, 12 PM $ 0.0882
+0.23%
$ 10.2 million $ 485,035
Jan 11, 11 AM $ 0.088
+0.04%
$ 10.17 million $ 496,402
Jan 11, 10 AM $ 0.088
+0.16%
$ 10.17 million $ 495,303
Jan 11, 9 AM $ 0.0878
+0.07%
$ 10.15 million $ 567,032
Jan 11, 8 AM $ 0.0878
-0.10%
$ 10.15 million $ 570,816
Jan 11, 7 AM $ 0.0879
+0.26%
$ 10.16 million $ 572,655
Jan 11, 6 AM $ 0.0876
-0.18%
$ 10.13 million $ 570,643
Jan 11, 5 AM $ 0.0878
+0.02%
$ 10.15 million $ 569,804
Jan 11, 4 AM $ 0.0878
-0.44%
$ 10.14 million $ 572,680
Jan 11, 3 AM $ 0.0882
-0.08%
$ 10.19 million $ 573,078
Jan 11, 2 AM $ 0.0882
+0.26%
$ 10.2 million $ 573,786
Jan 11, 1 AM $ 0.088
+0.09%
$ 10.17 million $ 572,071
Jan 11, 12 AM $ 0.0879
+0.66%
$ 10.16 million $ 602,503
Jan 10, 11 PM $ 0.0873
-0.64%
$ 10.09 million $ 636,306
Jan 10, 10 PM $ 0.0879
-1.45%
$ 10.16 million $ 668,393
Jan 10, 9 PM $ 0.0892
-2.67%
$ 10.29 million $ 684,362
Jan 10, 8 PM $ 0.0915
+0.14%
$ 10.59 million $ 759,896
Jan 10, 7 PM $ 0.0913
-0.19%
$ 10.56 million $ 770,998
Jan 10, 6 PM $ 0.0915
-0.33%
$ 10.58 million $ 791,116
Jan 10, 5 PM $ 0.0918
-0.23%
$ 10.61 million $ 835,395
Jan 10, 4 PM $ 0.092
+0.16%
$ 10.64 million $ 850,920
Jan 10, 3 PM $ 0.0919
-0.72%
$ 10.61 million $ 854,831
Jan 10, 2 PM $ 0.0925
-0.02%
$ 10.7 million $ 850,903
Jan 10, 1 PM $ 0.0926
+0.03%
$ 10.7 million $ 784,406
Jan 10, 12 PM $ 0.0925
+0.53%
$ 10.7 million $ 811,335
Jan 10, 11 AM $ 0.092
-0.01%
$ 10.64 million $ 764,144
Jan 10, 10 AM $ 0.092
+0.77%
$ 10.63 million $ 761,232
Jan 10, 9 AM $ 0.0913
-0.26%
$ 10.56 million $ 688,814
Jan 10, 8 AM $ 0.0916
+0.02%
$ 10.58 million $ 691,915
Jan 10, 7 AM $ 0.0916
+0.01%
$ 10.58 million $ 699,638
Jan 10, 6 AM $ 0.0915
+0.15%
$ 10.58 million $ 708,469
Jan 10, 5 AM $ 0.0914
+0.14%
$ 10.57 million $ 706,345
Jan 10, 4 AM $ 0.0913
-0.08%
$ 10.55 million $ 707,748
Jan 10, 3 AM $ 0.0914
-0.15%
$ 10.56 million $ 709,903
Jan 10, 2 AM $ 0.0915
-0.37%
$ 10.58 million $ 711,013
Jan 10, 1 AM $ 0.0918
+0.76%
$ 10.61 million $ 713,134
Jan 10, 12 AM $ 0.0911
-1.32%
$ 10.55 million $ 729,308
Jan 9, 11 PM $ 0.0924
-1.03%
$ 10.67 million $ 674,579
Jan 9, 10 PM $ 0.0933
-0.22%
$ 10.79 million $ 661,760
Jan 9, 9 PM $ 0.0935
+3.99%
$ 10.81 million $ 569,897
Jan 9, 8 PM $ 0.09
-0.62%
$ 10.4 million $ 457,330
Jan 9, 7 PM $ 0.0906
-0.78%
$ 10.47 million $ 448,397
Jan 9, 6 PM $ 0.0913
+0.04%
$ 10.55 million $ 444,865
Jan 9, 5 PM $ 0.0912
+1.90%
$ 10.55 million $ 394,040
Jan 9, 4 PM $ 0.0895
-0.10%
$ 10.35 million $ 425,441
Jan 9, 3 PM $ 0.0896
-0.11%
$ 10.36 million $ 424,585