Perpetual Protocol Historical Data

PERP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.161
+0.13%
$ 18.55 million $ 61.91 million
Nov 7, 8 PM $ 0.16
-0.05%
$ 18.53 million $ 61.75 million
Nov 7, 7 PM $ 0.16
+0.36%
$ 18.53 million $ 61.44 million
Nov 7, 6 PM $ 0.16
+0.54%
$ 18.47 million $ 61.04 million
Nov 7, 5 PM $ 0.159
+2.66%
$ 18.37 million $ 60.17 million
Nov 7, 4 PM $ 0.155
-3.03%
$ 17.89 million $ 58.62 million
Nov 7, 3 PM $ 0.16
-0.88%
$ 18.45 million $ 56.56 million
Nov 7, 2 PM $ 0.161
-4.77%
$ 18.62 million $ 55.51 million
Nov 7, 1 PM $ 0.169
-10.21%
$ 19.55 million $ 50.99 million
Nov 7, 12 PM $ 0.189
+12.74%
$ 21.78 million $ 42.62 million
Nov 7, 11 AM $ 0.167
+17.29%
$ 19.32 million $ 34.41 million
Nov 7, 10 AM $ 0.143
+1.68%
$ 16.46 million $ 26.25 million
Nov 7, 9 AM $ 0.14
-0.93%
$ 16.19 million $ 25.87 million
Nov 7, 8 AM $ 0.141
-0.84%
$ 16.34 million $ 26.11 million
Nov 7, 7 AM $ 0.143
+2.52%
$ 16.48 million $ 25.93 million
Nov 7, 6 AM $ 0.139
+0.42%
$ 16.08 million $ 25.71 million
Nov 7, 5 AM $ 0.139
-0.81%
$ 16.01 million $ 25.79 million
Nov 7, 4 AM $ 0.14
-1.31%
$ 16.14 million $ 25.46 million
Nov 7, 3 AM $ 0.142
+3.76%
$ 16.35 million $ 25.25 million
Nov 7, 2 AM $ 0.136
-0.25%
$ 15.76 million $ 24.61 million
Nov 7, 1 AM $ 0.137
+0.22%
$ 15.8 million $ 24.8 million
Nov 7, 12 AM $ 0.136
+0.74%
$ 15.77 million $ 24.83 million
Nov 6, 11 PM $ 0.135
+0.17%
$ 15.65 million $ 24.82 million
Nov 6, 10 PM $ 0.135
-0.97%
$ 15.62 million $ 24.8 million
Nov 6, 9 PM $ 0.137
+1.14%
$ 15.78 million $ 24.65 million
Nov 6, 8 PM $ 0.135
-0.16%
$ 15.6 million $ 24.57 million
Nov 6, 7 PM $ 0.135
+0.10%
$ 15.62 million $ 24.71 million
Nov 6, 6 PM $ 0.135
+2.19%
$ 15.61 million $ 24.87 million
Nov 6, 5 PM $ 0.132
+2.18%
$ 15.27 million $ 24.79 million
Nov 6, 4 PM $ 0.129
+0.13%
$ 14.95 million $ 24.46 million
Nov 6, 3 PM $ 0.129
-3.08%
$ 14.93 million $ 24.59 million
Nov 6, 2 PM $ 0.133
-0.41%
$ 15.4 million $ 24.68 million
Nov 6, 1 PM $ 0.134
+2.39%
$ 15.47 million $ 25.19 million
Nov 6, 12 PM $ 0.131
-1.35%
$ 15.11 million $ 25.18 million
Nov 6, 11 AM $ 0.133
-0.65%
$ 15.31 million $ 25.66 million
Nov 6, 10 AM $ 0.133
+0.18%
$ 15.41 million $ 25.65 million
Nov 6, 9 AM $ 0.133
+0.75%
$ 15.39 million $ 26.14 million
Nov 6, 8 AM $ 0.132
-1.09%
$ 15.27 million $ 25.97 million
Nov 6, 7 AM $ 0.134
+0.41%
$ 15.44 million $ 25.95 million
Nov 6, 6 AM $ 0.133
-0.31%
$ 15.38 million $ 26.13 million
Nov 6, 5 AM $ 0.133
-2.84%
$ 15.42 million $ 26.38 million
Nov 6, 4 AM $ 0.137
+1.68%
$ 15.87 million $ 27.74 million
Nov 6, 3 AM $ 0.135
-0.11%
$ 15.61 million $ 28.13 million
Nov 6, 2 AM $ 0.135
-0.06%
$ 15.63 million $ 28.22 million
Nov 6, 1 AM $ 0.135
-1.70%
$ 15.64 million $ 28.37 million
Nov 6, 12 AM $ 0.138
-0.95%
$ 15.91 million $ 28.39 million
Nov 5, 11 PM $ 0.139
-0.15%
$ 16.06 million $ 28.7 million
Nov 5, 10 PM $ 0.139
+0.20%
$ 16.08 million $ 28.93 million
Nov 5, 9 PM $ 0.139
+0.53%
$ 16.05 million $ 29.46 million
Nov 5, 8 PM $ 0.138
-0.95%
$ 15.97 million $ 30.6 million