Perpetual Protocol Historical Data

PERP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0896
-0.11%
$ 10.36 million $ 424,585
Jan 9, 2 PM $ 0.0897
-0.16%
$ 10.37 million $ 391,826
Jan 9, 1 PM $ 0.0899
+0.10%
$ 10.39 million $ 402,581
Jan 9, 12 PM $ 0.0898
+0.09%
$ 10.38 million $ 416,320
Jan 9, 11 AM $ 0.0897
-0.79%
$ 10.37 million $ 413,741
Jan 9, 10 AM $ 0.0904
+0.82%
$ 10.45 million $ 459,297
Jan 9, 9 AM $ 0.0897
-0.41%
$ 10.36 million $ 471,478
Jan 9, 8 AM $ 0.09
-0.22%
$ 10.41 million $ 498,872
Jan 9, 7 AM $ 0.0902
+0.04%
$ 10.43 million $ 497,193
Jan 9, 6 AM $ 0.0902
+0.05%
$ 10.42 million $ 462,145
Jan 9, 5 AM $ 0.0902
-0.20%
$ 10.42 million $ 472,794
Jan 9, 4 AM $ 0.0903
-0.13%
$ 10.44 million $ 473,181
Jan 9, 3 AM $ 0.0904
-0.86%
$ 10.45 million $ 476,249
Jan 9, 2 AM $ 0.0912
-0.35%
$ 10.54 million $ 514,172
Jan 9, 1 AM $ 0.0915
+0.99%
$ 10.58 million $ 525,091
Jan 9, 12 AM $ 0.0906
+0.57%
$ 10.48 million $ 480,331
Jan 8, 11 PM $ 0.0901
+0.08%
$ 10.42 million $ 470,050
Jan 8, 10 PM $ 0.0901
-0.29%
$ 10.41 million $ 474,008
Jan 8, 9 PM $ 0.0903
+0.64%
$ 10.44 million $ 475,463
Jan 8, 8 PM $ 0.0897
-0.49%
$ 10.37 million $ 512,395
Jan 8, 7 PM $ 0.0902
+0.00%
$ 10.42 million $ 473,371
Jan 8, 6 PM $ 0.0902
+0.17%
$ 10.43 million $ 504,048
Jan 8, 5 PM $ 0.09
+0.20%
$ 10.4 million $ 503,733
Jan 8, 4 PM $ 0.0899
-0.38%
$ 10.39 million $ 466,769
Jan 8, 3 PM $ 0.0902
+0.93%
$ 10.42 million $ 510,174
Jan 8, 2 PM $ 0.0894
-0.57%
$ 10.33 million $ 502,047
Jan 8, 1 PM $ 0.0899
-1.54%
$ 10.39 million $ 465,660
Jan 8, 12 PM $ 0.0913
+0.37%
$ 10.55 million $ 497,829
Jan 8, 11 AM $ 0.0909
+0.38%
$ 10.51 million $ 465,450
Jan 8, 10 AM $ 0.0906
-0.77%
$ 10.47 million $ 496,376
Jan 8, 9 AM $ 0.0913
-0.43%
$ 10.55 million $ 414,946
Jan 8, 8 AM $ 0.0917
+0.23%
$ 10.6 million $ 423,456
Jan 8, 7 AM $ 0.0915
-0.36%
$ 10.57 million $ 417,839
Jan 8, 6 AM $ 0.0918
-0.82%
$ 10.61 million $ 410,260
Jan 8, 5 AM $ 0.0925
-0.29%
$ 10.7 million $ 396,624
Jan 8, 4 AM $ 0.0928
+0.34%
$ 10.73 million $ 394,509
Jan 8, 3 AM $ 0.0925
+0.17%
$ 10.7 million $ 390,670
Jan 8, 2 AM $ 0.0923
+0.60%
$ 10.67 million $ 390,753
Jan 8, 1 AM $ 0.0918
-0.15%
$ 10.61 million $ 415,322
Jan 8, 12 AM $ 0.0919
-0.79%
$ 10.63 million $ 412,489
Jan 7, 11 PM $ 0.0927
+0.02%
$ 10.71 million $ 377,145
Jan 7, 10 PM $ 0.0927
-0.31%
$ 10.71 million $ 375,448
Jan 7, 9 PM $ 0.0929
-0.13%
$ 10.74 million $ 381,336
Jan 7, 8 PM $ 0.0931
+0.02%
$ 10.76 million $ 381,715
Jan 7, 7 PM $ 0.0931
+0.31%
$ 10.76 million $ 382,144
Jan 7, 6 PM $ 0.0928
-0.42%
$ 10.72 million $ 383,381
Jan 7, 5 PM $ 0.0932
-0.01%
$ 10.77 million $ 410,773
Jan 7, 4 PM $ 0.0932
-0.46%
$ 10.77 million $ 421,158
Jan 7, 3 PM $ 0.0936
+1.00%
$ 10.82 million $ 431,385
Jan 7, 2 PM $ 0.0927
-1.01%
$ 10.72 million $ 488,318