Perpetual Protocol Historical Data

PERP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.138
-0.95%
$ 15.97 million $ 30.6 million
Nov 5, 7 PM $ 0.14
-0.48%
$ 16.12 million $ 31.13 million
Nov 5, 6 PM $ 0.14
-0.32%
$ 16.2 million $ 31.29 million
Nov 5, 5 PM $ 0.141
+0.48%
$ 16.25 million $ 31.29 million
Nov 5, 4 PM $ 0.14
-0.62%
$ 16.17 million $ 31.5 million
Nov 5, 3 PM $ 0.141
-0.01%
$ 16.27 million $ 31.92 million
Nov 5, 2 PM $ 0.141
+0.70%
$ 16.28 million $ 32.04 million
Nov 5, 1 PM $ 0.14
+0.37%
$ 16.17 million $ 32.09 million
Nov 5, 12 PM $ 0.139
-2.05%
$ 16.11 million $ 32.6 million
Nov 5, 11 AM $ 0.142
+3.20%
$ 16.44 million $ 33.38 million
Nov 5, 10 AM $ 0.138
-1.82%
$ 15.93 million $ 36.19 million
Nov 5, 9 AM $ 0.14
+0.34%
$ 16.23 million $ 38.21 million
Nov 5, 8 AM $ 0.14
+0.37%
$ 16.17 million $ 37.91 million
Nov 5, 7 AM $ 0.139
-0.28%
$ 16.12 million $ 38.1 million
Nov 5, 6 AM $ 0.14
+0.73%
$ 16.16 million $ 38.24 million
Nov 5, 5 AM $ 0.139
+0.05%
$ 16.04 million $ 36.84 million
Nov 5, 4 AM $ 0.139
+0.26%
$ 16.04 million $ 36.19 million
Nov 5, 3 AM $ 0.138
-1.31%
$ 16 million $ 35.99 million
Nov 5, 2 AM $ 0.14
+2.29%
$ 16.21 million $ 35.92 million
Nov 5, 1 AM $ 0.137
+2.09%
$ 15.84 million $ 35.36 million
Nov 5, 12 AM $ 0.134
-1.20%
$ 15.52 million $ 35.06 million
Nov 4, 11 PM $ 0.136
-0.52%
$ 15.71 million $ 35.31 million
Nov 4, 10 PM $ 0.137
+0.22%
$ 15.79 million $ 35.06 million
Nov 4, 9 PM $ 0.136
-0.17%
$ 15.76 million $ 34.29 million
Nov 4, 8 PM $ 0.137
+1.17%
$ 15.78 million $ 33.25 million
Nov 4, 7 PM $ 0.135
-1.17%
$ 15.6 million $ 33.08 million
Nov 4, 6 PM $ 0.137
-1.87%
$ 15.78 million $ 33.45 million
Nov 4, 5 PM $ 0.139
-2.65%
$ 16.08 million $ 34.23 million
Nov 4, 4 PM $ 0.143
-0.48%
$ 16.52 million $ 34.32 million
Nov 4, 3 PM $ 0.144
-2.85%
$ 16.6 million $ 35.41 million
Nov 4, 2 PM $ 0.148
+0.04%
$ 17.09 million $ 36.1 million
Nov 4, 1 PM $ 0.148
+3.11%
$ 17.08 million $ 35.93 million
Nov 4, 12 PM $ 0.143
-2.09%
$ 16.57 million $ 35.87 million
Nov 4, 11 AM $ 0.146
-2.26%
$ 16.92 million $ 35.09 million
Nov 4, 10 AM $ 0.15
+1.11%
$ 17.31 million $ 31.93 million
Nov 4, 9 AM $ 0.148
+0.40%
$ 17.13 million $ 29.94 million
Nov 4, 8 AM $ 0.148
+0.83%
$ 17.06 million $ 30.48 million
Nov 4, 7 AM $ 0.146
-1.39%
$ 16.91 million $ 30.48 million
Nov 4, 6 AM $ 0.148
+0.13%
$ 17.15 million $ 30.84 million
Nov 4, 5 AM $ 0.148
-4.70%
$ 17.13 million $ 30.6 million
Nov 4, 4 AM $ 0.156
-2.48%
$ 17.97 million $ 30.87 million
Nov 4, 3 AM $ 0.16
-0.23%
$ 18.43 million $ 31.14 million
Nov 4, 2 AM $ 0.16
+1.58%
$ 18.47 million $ 31.11 million
Nov 4, 1 AM $ 0.157
+0.28%
$ 18.18 million $ 32.05 million
Nov 4, 12 AM $ 0.157
+2.08%
$ 18.13 million $ 31.83 million
Nov 3, 11 PM $ 0.154
+1.03%
$ 17.76 million $ 31.12 million
Nov 3, 10 PM $ 0.152
-1.21%
$ 17.58 million $ 30.86 million
Nov 3, 9 PM $ 0.154
+0.36%
$ 17.8 million $ 30.82 million
Nov 3, 8 PM $ 0.153
-0.54%
$ 17.73 million $ 30.73 million
Nov 3, 7 PM $ 0.154
-1.36%
$ 17.83 million $ 31.02 million