Perpetual Protocol Historical Data

PERP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.154
-1.36%
$ 17.83 million $ 31.02 million
Nov 3, 6 PM $ 0.156
-0.01%
$ 18.07 million $ 30.77 million
Nov 3, 5 PM $ 0.156
-0.78%
$ 18.07 million $ 30.42 million
Nov 3, 4 PM $ 0.158
+4.11%
$ 18.22 million $ 29.79 million
Nov 3, 3 PM $ 0.151
-4.94%
$ 17.5 million $ 28.42 million
Nov 3, 2 PM $ 0.159
+0.10%
$ 18.41 million $ 28.45 million
Nov 3, 1 PM $ 0.159
-2.95%
$ 18.39 million $ 28.21 million
Nov 3, 12 PM $ 0.164
-1.40%
$ 18.95 million $ 27.89 million
Nov 3, 11 AM $ 0.166
+1.03%
$ 19.22 million $ 27.58 million
Nov 3, 10 AM $ 0.165
-1.75%
$ 19.02 million $ 27.31 million
Nov 3, 9 AM $ 0.168
-0.28%
$ 19.36 million $ 26.92 million
Nov 3, 8 AM $ 0.168
-0.04%
$ 19.41 million $ 26.43 million
Nov 3, 7 AM $ 0.168
-0.46%
$ 19.42 million $ 26.35 million
Nov 3, 6 AM $ 0.169
-1.71%
$ 19.51 million $ 27.13 million
Nov 3, 5 AM $ 0.172
-0.30%
$ 19.85 million $ 28.22 million
Nov 3, 4 AM $ 0.172
+0.05%
$ 19.91 million $ 28.28 million
Nov 3, 3 AM $ 0.172
-4.66%
$ 19.9 million $ 27.83 million
Nov 3, 2 AM $ 0.181
+2.13%
$ 20.88 million $ 27.68 million
Nov 3, 1 AM $ 0.177
-1.15%
$ 20.44 million $ 26.67 million
Nov 3, 12 AM $ 0.179
-2.05%
$ 20.67 million $ 27.04 million
Nov 2, 11 PM $ 0.183
+1.03%
$ 21.11 million $ 27.43 million
Nov 2, 10 PM $ 0.181
-0.16%
$ 20.89 million $ 27.27 million
Nov 2, 9 PM $ 0.181
-0.06%
$ 20.92 million $ 27.73 million
Nov 2, 8 PM $ 0.181
+0.63%
$ 20.94 million $ 27.74 million
Nov 2, 7 PM $ 0.18
+0.46%
$ 20.8 million $ 27.63 million
Nov 2, 6 PM $ 0.179
-0.15%
$ 20.71 million $ 27.69 million
Nov 2, 5 PM $ 0.18
+0.11%
$ 20.74 million $ 27.8 million
Nov 2, 4 PM $ 0.179
+0.37%
$ 20.72 million $ 27.91 million
Nov 2, 3 PM $ 0.179
-0.16%
$ 20.64 million $ 28.02 million
Nov 2, 2 PM $ 0.179
-1.00%
$ 20.68 million $ 28.05 million
Nov 2, 1 PM $ 0.181
-0.63%
$ 20.88 million $ 28.24 million
Nov 2, 12 PM $ 0.182
-0.37%
$ 21.01 million $ 28.11 million
Nov 2, 11 AM $ 0.183
+0.30%
$ 21.09 million $ 28.39 million
Nov 2, 10 AM $ 0.182
-1.36%
$ 21.03 million $ 28.56 million
Nov 2, 9 AM $ 0.185
-0.04%
$ 21.32 million $ 28.52 million
Nov 2, 8 AM $ 0.185
-1.14%
$ 21.33 million $ 28.69 million
Nov 2, 7 AM $ 0.187
-5.48%
$ 21.58 million $ 29.09 million
Nov 2, 6 AM $ 0.198
+7.62%
$ 22.83 million $ 28.01 million
Nov 2, 5 AM $ 0.184
+0.32%
$ 21.21 million $ 26 million
Nov 2, 4 AM $ 0.183
-0.41%
$ 21.14 million $ 26.1 million
Nov 2, 3 AM $ 0.184
-0.06%
$ 21.23 million $ 26.01 million
Nov 2, 2 AM $ 0.184
-1.09%
$ 21.24 million $ 26.05 million
Nov 2, 1 AM $ 0.186
-0.53%
$ 21.48 million $ 26.2 million
Nov 2, 12 AM $ 0.187
+1.41%
$ 21.59 million $ 26.05 million
Nov 1, 11 PM $ 0.184
+1.18%
$ 21.29 million $ 25.85 million
Nov 1, 10 PM $ 0.182
+0.63%
$ 21.04 million $ 25.68 million
Nov 1, 9 PM $ 0.181
-0.21%
$ 20.91 million $ 25.33 million
Nov 1, 8 PM $ 0.181
+0.14%
$ 20.95 million $ 25.38 million
Nov 1, 7 PM $ 0.181
-0.88%
$ 20.92 million $ 25.47 million
Nov 1, 6 PM $ 0.183
+0.31%
$ 21.11 million $ 25.63 million