Perpetual Protocol Historical Data

PERP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0948
+0.81%
$ 10.96 million $ 447,193
Jan 5, 1 PM $ 0.0941
-0.85%
$ 10.87 million $ 411,951
Jan 5, 12 PM $ 0.0949
-0.12%
$ 10.96 million $ 404,125
Jan 5, 11 AM $ 0.095
-0.04%
$ 10.98 million $ 411,747
Jan 5, 10 AM $ 0.095
-0.02%
$ 10.98 million $ 416,119
Jan 5, 9 AM $ 0.095
+0.20%
$ 10.99 million $ 409,892
Jan 5, 8 AM $ 0.0949
-0.12%
$ 10.96 million $ 407,511
Jan 5, 7 AM $ 0.095
+0.15%
$ 10.98 million $ 415,156
Jan 5, 6 AM $ 0.0948
-0.77%
$ 10.96 million $ 431,196
Jan 5, 5 AM $ 0.0956
-1.27%
$ 11.05 million $ 422,912
Jan 5, 4 AM $ 0.0968
-0.66%
$ 11.19 million $ 467,942
Jan 5, 3 AM $ 0.0974
+0.43%
$ 11.26 million $ 467,964
Jan 5, 2 AM $ 0.097
+0.09%
$ 11.21 million $ 429,183
Jan 5, 1 AM $ 0.0969
+1.15%
$ 11.21 million $ 433,483
Jan 5, 12 AM $ 0.0958
-0.13%
$ 11.08 million $ 421,906
Jan 4, 11 PM $ 0.096
+0.69%
$ 11.09 million $ 422,747
Jan 4, 10 PM $ 0.0953
+0.32%
$ 11.02 million $ 408,544
Jan 4, 9 PM $ 0.095
-0.39%
$ 10.98 million $ 423,770
Jan 4, 8 PM $ 0.0954
+0.11%
$ 11.02 million $ 416,126
Jan 4, 7 PM $ 0.0953
-0.88%
$ 11.01 million $ 425,706
Jan 4, 6 PM $ 0.0961
+0.15%
$ 11.11 million $ 472,164
Jan 4, 5 PM $ 0.096
+0.25%
$ 11.09 million $ 469,470
Jan 4, 4 PM $ 0.0957
-0.48%
$ 11.07 million $ 421,556
Jan 4, 3 PM $ 0.0962
+0.59%
$ 11.12 million $ 450,836
Jan 4, 2 PM $ 0.0956
+0.04%
$ 11.05 million $ 425,505
Jan 4, 1 PM $ 0.0956
+0.34%
$ 11.05 million $ 417,327
Jan 4, 12 PM $ 0.0953
-0.23%
$ 11.01 million $ 422,053
Jan 4, 11 AM $ 0.0954
+0.03%
$ 11.06 million $ 407,996
Jan 4, 10 AM $ 0.0954
+0.23%
$ 11.03 million $ 420,237
Jan 4, 9 AM $ 0.0952
-0.32%
$ 11 million $ 436,846
Jan 4, 8 AM $ 0.0955
+0.41%
$ 11.04 million $ 444,851
Jan 4, 7 AM $ 0.0951
-0.38%
$ 10.99 million $ 437,503
Jan 4, 6 AM $ 0.0955
-0.40%
$ 11.03 million $ 430,005
Jan 4, 5 AM $ 0.0958
-0.26%
$ -- $ 439,091
Jan 4, 4 AM $ 0.0961
+0.94%
$ -- $ 432,243
Jan 4, 3 AM $ 0.0952
-0.66%
$ -- $ 478,708
Jan 4, 2 AM $ 0.0958
-0.37%
$ -- $ 465,660
Jan 4, 1 AM $ 0.0962
+0.84%
$ -- $ 484,003
Jan 4, 12 AM $ 0.0954
-0.42%
$ -- $ 523,730
Jan 3, 11 PM $ 0.0958
-1.05%
$ 11.07 million $ 519,107
Jan 3, 10 PM $ 0.0968
+1.38%
$ 11.2 million $ 520,268
Jan 3, 9 PM $ 0.0955
+0.21%
$ 11.04 million $ 480,103
Jan 3, 8 PM $ 0.0953
+0.45%
$ 11.01 million $ 494,135
Jan 3, 7 PM $ 0.0949
-0.67%
$ 10.96 million $ 489,101
Jan 3, 6 PM $ 0.0955
-0.06%
$ 11.04 million $ 473,798
Jan 3, 5 PM $ 0.0956
+0.11%
$ 11.05 million $ 475,579
Jan 3, 4 PM $ 0.0955
-0.10%
$ 11.04 million $ 483,878
Jan 3, 3 PM $ 0.0956
-1.39%
$ 11.04 million $ 492,811
Jan 3, 2 PM $ 0.0969
+0.59%
$ 11.2 million $ 537,498
Jan 3, 1 PM $ 0.0963
-0.31%
$ 11.13 million $ 516,623