Perpetual Protocol Historical Data

PERP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.183
+0.31%
$ 21.11 million $ 25.63 million
Nov 1, 5 PM $ 0.182
-0.30%
$ 21.04 million $ 25.83 million
Nov 1, 4 PM $ 0.183
+0.07%
$ 21.11 million $ 26.57 million
Nov 1, 3 PM $ 0.183
+0.05%
$ 21.09 million $ 26.79 million
Nov 1, 2 PM $ 0.182
-1.62%
$ 21.08 million $ 27.13 million
Nov 1, 1 PM $ 0.185
-0.81%
$ 21.43 million $ 27.23 million
Nov 1, 12 PM $ 0.187
+1.04%
$ 21.61 million $ 27.29 million
Nov 1, 11 AM $ 0.185
+0.30%
$ 21.38 million $ 27.22 million
Nov 1, 10 AM $ 0.185
+0.88%
$ 21.32 million $ 26.8 million
Nov 1, 9 AM $ 0.183
-0.36%
$ 21.13 million $ 27.28 million
Nov 1, 8 AM $ 0.184
-0.61%
$ 21.21 million $ 27.72 million
Nov 1, 7 AM $ 0.185
-0.05%
$ 21.34 million $ 27.62 million
Nov 1, 6 AM $ 0.185
+0.11%
$ 21.35 million $ 27.87 million
Nov 1, 5 AM $ 0.185
-0.42%
$ 21.33 million $ 28.63 million
Nov 1, 4 AM $ 0.185
-1.39%
$ 21.42 million $ 29.32 million
Nov 1, 3 AM $ 0.188
-0.78%
$ 21.72 million $ 30.04 million
Nov 1, 2 AM $ 0.189
+2.28%
$ 21.89 million $ 30.38 million
Nov 1, 1 AM $ 0.185
+0.06%
$ 21.4 million $ 30.79 million
Nov 1, 12 AM $ 0.185
-0.86%
$ 21.39 million $ 32.01 million
Download