Perpetual Protocol Historical Data

PERP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0963
-0.31%
$ 11.13 million $ 516,623
Jan 3, 12 PM $ 0.0966
-0.19%
$ 11.17 million $ 556,484
Jan 3, 11 AM $ 0.0968
+0.00%
$ 11.19 million $ 565,201
Jan 3, 10 AM $ 0.0968
-0.57%
$ 11.19 million $ 546,562
Jan 3, 9 AM $ 0.0974
+1.59%
$ 11.25 million $ 541,244
Jan 3, 8 AM $ 0.0959
+0.32%
$ 11.08 million $ 505,931
Jan 3, 7 AM $ 0.0956
-2.25%
$ 11.05 million $ 504,214
Jan 3, 6 AM $ 0.0978
+0.97%
$ 11.3 million $ 497,341
Jan 3, 5 AM $ 0.0968
-0.53%
$ 11.19 million $ 489,818
Jan 3, 4 AM $ 0.0973
+0.12%
$ 11.25 million $ 523,314
Jan 3, 3 AM $ 0.0972
+0.83%
$ 11.24 million $ 536,842
Jan 3, 2 AM $ 0.0964
+0.89%
$ 11.15 million $ 467,760
Jan 3, 1 AM $ 0.0956
+0.43%
$ 11.05 million $ 443,407
Jan 3, 12 AM $ 0.0952
-0.35%
$ 11 million $ 432,730
Jan 2, 11 PM $ 0.0955
+0.11%
$ 11.04 million $ 471,514
Jan 2, 10 PM $ 0.0954
+1.28%
$ 11.03 million $ 452,618
Jan 2, 9 PM $ 0.0942
+0.12%
$ 10.89 million $ 460,115
Jan 2, 8 PM $ 0.0941
+0.33%
$ 10.88 million $ 452,499
Jan 2, 7 PM $ 0.0938
-0.78%
$ 10.84 million $ 453,084
Jan 2, 6 PM $ 0.0945
-0.45%
$ 10.93 million $ 461,309
Jan 2, 5 PM $ 0.095
+0.51%
$ 10.98 million $ 457,828
Jan 2, 4 PM $ 0.0945
+0.51%
$ 10.92 million $ 457,427
Jan 2, 3 PM $ 0.094
-0.70%
$ 10.86 million $ 455,130
Jan 2, 2 PM $ 0.0946
+0.23%
$ 10.94 million $ 479,806
Jan 2, 1 PM $ 0.0944
+0.46%
$ 10.91 million $ 462,359
Jan 2, 12 PM $ 0.094
+0.20%
$ 10.87 million $ 427,792
Jan 2, 11 AM $ 0.0938
+0.36%
$ 10.84 million $ 420,082
Jan 2, 10 AM $ 0.0935
+0.19%
$ 10.8 million $ 456,704
Jan 2, 9 AM $ 0.0933
-0.13%
$ 10.78 million $ 405,163
Jan 2, 8 AM $ 0.0934
-0.75%
$ 10.8 million $ 395,574
Jan 2, 7 AM $ 0.0941
+1.50%
$ 10.88 million $ 433,482
Jan 2, 6 AM $ 0.0927
+0.20%
$ 10.72 million $ 390,486
Jan 2, 5 AM $ 0.0925
-0.11%
$ 10.7 million $ 389,990
Jan 2, 4 AM $ 0.0926
-0.30%
$ 10.71 million $ 379,791
Jan 2, 3 AM $ 0.0929
+0.14%
$ 10.74 million $ 375,443
Jan 2, 2 AM $ 0.0928
+0.25%
$ 10.73 million $ 374,764
Jan 2, 1 AM $ 0.0926
-0.59%
$ 10.7 million $ 389,562
Jan 2, 12 AM $ 0.0931
-0.86%
$ 10.76 million $ 396,901
Jan 1, 11 PM $ 0.0939
+1.54%
$ 10.86 million $ 443,692
Jan 1, 10 PM $ 0.0925
+0.73%
$ 10.69 million $ 454,594
Jan 1, 9 PM $ 0.0918
-0.01%
$ 10.61 million $ 447,130
Jan 1, 8 PM $ 0.0918
+0.69%
$ 10.61 million $ 447,577
Jan 1, 7 PM $ 0.0912
-0.16%
$ 10.54 million $ 426,104
Jan 1, 6 PM $ 0.0913
-0.23%
$ 10.56 million $ 512,171
Jan 1, 5 PM $ 0.0916
+0.60%
$ 10.58 million $ 495,454
Jan 1, 4 PM $ 0.091
+0.40%
$ 10.52 million $ 505,160
Jan 1, 3 PM $ 0.0906
-0.33%
$ 10.48 million $ 512,803
Jan 1, 2 PM $ 0.0909
-0.11%
$ 10.51 million $ 555,161
Jan 1, 1 PM $ 0.091
+0.20%
$ 10.52 million $ 531,030
Jan 1, 12 PM $ 0.0909
-0.48%
$ 10.5 million $ 530,914