Perpetual Protocol Historical Data

PERP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0909
-0.48%
$ 10.5 million $ 530,914
Jan 1, 11 AM $ 0.0913
+0.17%
$ 10.55 million $ 535,236
Jan 1, 10 AM $ 0.0911
-0.39%
$ 10.53 million $ 530,730
Jan 1, 9 AM $ 0.0915
-0.10%
$ 10.58 million $ 535,044
Jan 1, 8 AM $ 0.0916
+0.13%
$ 10.59 million $ 534,633
Jan 1, 7 AM $ 0.0915
+0.34%
$ 10.57 million $ 537,897
Jan 1, 6 AM $ 0.0912
+0.30%
$ 10.54 million $ 541,893
Jan 1, 5 AM $ 0.0909
-0.10%
$ 10.5 million $ 546,907
Jan 1, 4 AM $ 0.091
-0.03%
$ 10.51 million $ 547,782
Jan 1, 3 AM $ 0.091
-0.22%
$ 10.52 million $ 549,444
Jan 1, 2 AM $ 0.0912
-0.60%
$ 10.54 million $ 555,718
Jan 1, 1 AM $ 0.0917
-0.39%
$ 10.6 million $ 543,760
Jan 1, 12 AM $ 0.0921
-0.94%
$ 10.65 million $ 540,284
Download