Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0201
-0.08%
$ 2.98 million $ 104,634
Jul 27, 6 AM $ 0.0202
+2.33%
$ 2.99 million $ 104,623
Jul 27, 5 AM $ 0.0197
-5.00%
$ 2.92 million $ 86,050
Jul 27, 4 AM $ 0.0207
-0.42%
$ 3.07 million $ 80,363
Jul 27, 3 AM $ 0.0208
-1.10%
$ 3.08 million $ 80,481
Jul 27, 2 AM $ 0.0211
+0.83%
$ 3.12 million $ 81,137
Jul 27, 1 AM $ 0.0209
+0.07%
$ 3.09 million $ 76,700
Jul 27, 12 AM $ 0.0209
-0.91%
$ 3.09 million $ 95,524
Jul 26, 11 PM $ 0.0211
-1.07%
$ 3.12 million $ 89,161
Jul 26, 10 PM $ 0.0213
+0.76%
$ 3.15 million $ 89,851
Jul 26, 9 PM $ 0.0211
-0.78%
$ 3.13 million $ 94,820
Jul 26, 8 PM $ 0.0213
+0.87%
$ 3.15 million $ 95,610
Jul 26, 7 PM $ 0.0211
+2.24%
$ 3.13 million $ 98,347
Jul 26, 6 PM $ 0.0207
-1.12%
$ 3.06 million $ 89,301
Jul 26, 5 PM $ 0.0209
+0.46%
$ 3.09 million $ 98,323
Jul 26, 4 PM $ 0.0208
+0.87%
$ 3.08 million $ 96,586
Jul 26, 3 PM $ 0.0206
+1.05%
$ 3.05 million $ 101,797
Jul 26, 2 PM $ 0.0204
-0.61%
$ 3.02 million $ 98,375
Jul 26, 1 PM $ 0.0205
-8.29%
$ 3.04 million $ 96,875
Jul 26, 12 PM $ 0.0224
+0.63%
$ 3.31 million $ 67,220
Jul 26, 11 AM $ 0.0222
+0.55%
$ 3.29 million $ 67,148
Jul 26, 10 AM $ 0.0221
+0.97%
$ 3.28 million $ 67,940
Jul 26, 9 AM $ 0.0219
-0.12%
$ 3.24 million $ 64,363
Jul 26, 8 AM $ 0.0219
+0.23%
$ 3.25 million $ 69,785
Jul 26, 7 AM $ 0.0219
+0.13%
$ 3.24 million $ 82,689
Jul 26, 6 AM $ 0.0219
-1.31%
$ 3.24 million $ 83,304
Jul 26, 5 AM $ 0.0221
-0.35%
$ 3.28 million $ 89,367
Jul 26, 4 AM $ 0.0222
-1.05%
$ 3.29 million $ 137,711
Jul 26, 3 AM $ 0.0225
-0.12%
$ 3.33 million $ 151,978
Jul 26, 2 AM $ 0.0225
-1.14%
$ 3.33 million $ 152,151
Jul 26, 1 AM $ 0.0227
+1.89%
$ 3.37 million $ 153,159
Jul 26, 12 AM $ 0.0223
+0.23%
$ 3.31 million $ 135,440
Jul 25, 11 PM $ 0.0223
+1.73%
$ 3.3 million $ 124,698
Jul 25, 10 PM $ 0.0219
+1.88%
$ 3.24 million $ 121,954
Jul 25, 9 PM $ 0.0215
+0.83%
$ 3.18 million $ 121,323
Jul 25, 8 PM $ 0.0213
-2.62%
$ 3.16 million $ 128,107
Jul 25, 7 PM $ 0.0219
-0.45%
$ 3.24 million $ 130,632
Jul 25, 6 PM $ 0.022
-0.80%
$ 3.26 million $ 158,528
Jul 25, 5 PM $ 0.0222
+0.04%
$ 3.28 million $ 165,916
Jul 25, 4 PM $ 0.0222
+3.87%
$ 3.28 million $ 166,809
Jul 25, 3 PM $ 0.0213
-0.32%
$ 3.16 million $ 158,710
Jul 25, 2 PM $ 0.0214
-1.16%
$ 3.17 million $ 160,696
Jul 25, 1 PM $ 0.0216
+0.40%
$ 3.21 million $ 167,035
Jul 25, 12 PM $ 0.0216
-0.38%
$ 3.19 million $ 189,719
Jul 25, 11 AM $ 0.0216
+0.97%
$ 3.2 million $ 203,082
Jul 25, 10 AM $ 0.0214
+0.96%
$ 3.17 million $ 259,821
Jul 25, 9 AM $ 0.0212
-4.03%
$ 3.14 million $ 284,368
Jul 25, 8 AM $ 0.0221
+2.74%
$ 3.28 million $ 289,740
Jul 25, 7 AM $ 0.0215
-0.79%
$ 3.19 million $ 272,007
Jul 25, 6 AM $ 0.0217
-1.48%
$ 3.21 million $ 272,424