Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.0194
+0.09%
$2.88 million $48,556
Sep 16, 6 AM $0.0194
+0.00%
$2.88 million $49,749
Sep 16, 5 AM $0.0194
-0.08%
$2.88 million $49,827
Sep 16, 4 AM $0.0194
-0.04%
$2.88 million $49,247
Sep 16, 3 AM $0.0195
-0.87%
$2.88 million $49,274
Sep 16, 2 AM $0.0196
+0.61%
$2.91 million $49,659
Sep 16, 1 AM $0.0195
+0.40%
$2.89 million $47,763
Sep 16, 12 AM $0.0194
-1.71%
$2.88 million $47,761
Sep 15, 11 PM $0.0198
+1.03%
$2.93 million $48,471
Sep 15, 10 PM $0.0196
+0.65%
$2.9 million $47,943
Sep 15, 9 PM $0.0194
-0.71%
$2.88 million $51,574
Sep 15, 8 PM $0.0196
+0.17%
$2.9 million $51,598
Sep 15, 7 PM $0.0195
-0.41%
$2.89 million $49,899
Sep 15, 6 PM $0.0196
-3.30%
$2.91 million $46,217
Sep 15, 5 PM $0.0203
+1.03%
$3.01 million $29,398
Sep 15, 4 PM $0.0201
+0.35%
$2.97 million $26,373
Sep 15, 3 PM $0.02
+0.46%
$2.96 million $26,487
Sep 15, 2 PM $0.0199
-0.01%
$2.95 million $20,465
Sep 15, 1 PM $0.0199
+0.81%
$2.95 million $23,383
Sep 15, 12 PM $0.0198
-1.49%
$2.93 million $24,160
Sep 15, 11 AM $0.0201
+0.78%
$2.97 million $26,672
Sep 15, 10 AM $0.0199
+0.63%
$2.95 million $26,242
Sep 15, 9 AM $0.0198
-0.54%
$2.93 million $25,801
Sep 15, 8 AM $0.0199
-0.53%
$2.95 million $25,883
Sep 15, 7 AM $0.02
-0.70%
$2.96 million $29,078
Sep 15, 6 AM $0.0201
+0.48%
$2.98 million $25,743
Sep 15, 5 AM $0.02
-0.26%
$2.97 million $29,788
Sep 15, 4 AM $0.0201
-0.91%
$2.98 million $29,814
Sep 15, 3 AM $0.0203
+1.32%
$3 million $30,001
Sep 15, 2 AM $0.02
-0.96%
$2.97 million $25,803
Sep 15, 1 AM $0.0202
-0.43%
$2.99 million $26,016
Sep 15, 12 AM $0.0203
-0.71%
$3.01 million $24,993
Sep 14, 11 PM $0.0204
-1.57%
$3.03 million $25,503
Sep 14, 10 PM $0.0208
+1.48%
$3.08 million $25,245
Sep 14, 9 PM $0.0205
-0.41%
$3.03 million $21,608
Sep 14, 8 PM $0.0206
+0.40%
$3.04 million $22,313
Sep 14, 7 PM $0.0205
-0.34%
$3.03 million $21,858
Sep 14, 6 PM $0.0205
+0.32%
$3.04 million $26,017
Sep 14, 5 PM $0.0205
+0.00%
$3.03 million $26,536
Sep 14, 4 PM $0.0205
-0.02%
$3.03 million $50,026
Sep 14, 3 PM $0.0205
-0.85%
$3.03 million $74,052
Sep 14, 2 PM $0.0207
+0.89%
$3.06 million $113,010
Sep 14, 1 PM $0.0205
-0.54%
$3.03 million $111,445
Sep 14, 12 PM $0.0206
+0.58%
$3.05 million $123,516
Sep 14, 11 AM $0.0205
+0.27%
$3.03 million $133,100
Sep 14, 10 AM $0.0204
-0.76%
$3.02 million $135,685
Sep 14, 9 AM $0.0206
+0.83%
$3.05 million $140,193
Sep 14, 8 AM $0.0204
-0.30%
$3.02 million $164,476
Sep 14, 7 AM $0.0205
+0.85%
$3.03 million $163,277
Sep 14, 6 AM $0.0203
-0.48%
$3 million $160,637