Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.027
+0.66%
$ 4 million $ 1.59 million
Apr 12, 10 AM $ 0.0268
-0.55%
$ 3.97 million $ 1.6 million
Apr 12, 9 AM $ 0.027
+0.03%
$ 3.99 million $ 1.45 million
Apr 12, 8 AM $ 0.027
-0.66%
$ 3.99 million $ 1.53 million
Apr 12, 7 AM $ 0.0271
+4.14%
$ 4.02 million $ 301,935
Apr 12, 6 AM $ 0.0261
-3.67%
$ 3.86 million $ 1.46 million
Apr 12, 5 AM $ 0.0271
+2.51%
$ 4.01 million $ 1.49 million
Apr 12, 4 AM $ 0.0264
-0.18%
$ 3.91 million $ 1.4 million
Apr 12, 3 AM $ 0.0264
-2.92%
$ 3.92 million $ 1.32 million
Apr 12, 2 AM $ 0.0272
-0.27%
$ 4.03 million $ 1.28 million
Apr 12, 1 AM $ 0.0273
-1.62%
$ 4.05 million $ 1.14 million
Apr 12, 12 AM $ 0.0278
+0.04%
$ 4.11 million $ 979,112
Apr 11, 11 PM $ 0.0278
-0.07%
$ 4.11 million $ 1.01 million
Apr 11, 10 PM $ 0.0278
+0.45%
$ 4.11 million $ 1.05 million
Apr 11, 9 PM $ 0.0276
-3.45%
$ 4.09 million $ 1.05 million
Apr 11, 8 PM $ 0.0286
+2.75%
$ 4.24 million $ 1.06 million
Apr 11, 7 PM $ 0.0279
+2.14%
$ 4.13 million $ 1.08 million
Apr 11, 6 PM $ 0.027
-5.63%
$ 3.99 million $ 1.09 million
Apr 11, 5 PM $ 0.0285
-1.16%
$ 4.21 million $ 1.04 million
Apr 11, 4 PM $ 0.0289
-0.17%
$ 4.28 million $ 857,159
Apr 11, 3 PM $ 0.0289
+0.37%
$ 4.28 million $ 1.04 million
Apr 11, 2 PM $ 0.0288
-0.03%
$ 4.27 million $ 859,542
Apr 11, 1 PM $ 0.0288
+0.82%
$ 4.26 million $ 1.14 million
Apr 11, 12 PM $ 0.0286
+0.41%
$ 4.23 million $ 1.22 million
Apr 11, 11 AM $ 0.0285
-1.62%
$ 4.21 million $ 1.3 million
Apr 11, 10 AM $ 0.029
+1.03%
$ 4.3 million $ 1.13 million
Apr 11, 9 AM $ 0.0286
-0.06%
$ 4.24 million $ 1.13 million
Apr 11, 8 AM $ 0.0287
+0.30%
$ 4.24 million $ 1.38 million
Apr 11, 7 AM $ 0.0285
+0.47%
$ 4.22 million $ 1.22 million
Apr 11, 6 AM $ 0.0283
-0.16%
$ 4.2 million $ 1.49 million
Apr 11, 5 AM $ 0.0284
+0.04%
$ 4.2 million $ 1.49 million
Apr 11, 4 AM $ 0.0284
-0.26%
$ 4.2 million $ 1.51 million
Apr 11, 3 AM $ 0.0285
+0.17%
$ 4.21 million $ 1.56 million
Apr 11, 2 AM $ 0.0284
-0.49%
$ 4.21 million $ 1.58 million
Apr 11, 1 AM $ 0.0284
+0.02%
$ 4.21 million $ 1.6 million
Apr 11, 12 AM $ 0.0286
+1.11%
$ 4.24 million $ 1.63 million
Apr 10, 11 PM $ 0.0283
+0.64%
$ 4.19 million $ 1.65 million
Apr 10, 10 PM $ 0.0281
+0.41%
$ 4.16 million $ 1.65 million
Apr 10, 9 PM $ 0.028
-0.35%
$ 4.15 million $ 1.68 million
Apr 10, 8 PM $ 0.0281
+0.17%
$ 4.16 million $ 1.68 million
Apr 10, 7 PM $ 0.0281
-1.91%
$ 4.16 million $ 1.65 million
Apr 10, 6 PM $ 0.0287
+0.64%
$ 4.25 million $ 1.58 million
Apr 10, 5 PM $ 0.0285
+0.82%
$ 4.22 million $ 1.56 million
Apr 10, 4 PM $ 0.0283
-0.22%
$ 4.19 million $ 1.64 million
Apr 10, 3 PM $ 0.0283
-0.54%
$ 4.19 million $ 1.67 million
Apr 10, 2 PM $ 0.0285
+1.09%
$ 4.22 million $ 1.7 million
Apr 10, 1 PM $ 0.0282
+0.77%
$ 4.17 million $ 1.62 million
Apr 10, 12 PM $ 0.028
-2.31%
$ 4.14 million $ 1.59 million
Apr 10, 11 AM $ 0.0286
+1.31%
$ 4.24 million $ 1.57 million
Apr 10, 10 AM $ 0.0282
+1.21%
$ 4.18 million $ 1.53 million