Perpetual Protocol Historical Data

PERP Page 9
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0254
-0.03%
$ 3.76 million $ 164,610
6:26 AM $ 0.0254
-0.05%
$ 3.76 million $ 164,978
6:25 AM $ 0.0254
-0.01%
$ 3.76 million $ 169,339
6:24 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,417
6:23 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,417
6:22 AM $ 0.0254
+0.07%
$ 3.76 million $ 169,415
6:21 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,431
6:20 AM $ 0.0254
-0.09%
$ 3.76 million $ 169,442
6:19 AM $ 0.0254
+0.04%
$ 3.76 million $ 169,431
6:18 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,383
6:17 AM $ 0.0254
-0.05%
$ 3.76 million $ 169,375
6:16 AM $ 0.0254
+0.03%
$ 3.76 million $ 169,348
6:15 AM $ 0.0254
+0.12%
$ 3.76 million $ 169,320
6:14 AM $ 0.0254
-0.07%
$ 3.76 million $ 169,287
6:13 AM $ 0.0254
+0.01%
$ 3.76 million $ 169,252
6:12 AM $ 0.0254
-0.01%
$ 3.76 million $ 169,223
6:11 AM $ 0.0254
+0.17%
$ 3.76 million $ 169,204
6:10 AM $ 0.0253
-0.13%
$ 3.76 million $ 169,179
6:09 AM $ 0.0254
-0.08%
$ 3.76 million $ 169,086
6:08 AM $ 0.0254
-0.03%
$ 3.76 million $ 169,079
6:07 AM $ 0.0254
+0.01%
$ 3.76 million $ 169,053
6:06 AM $ 0.0254
-0.08%
$ 3.76 million $ 169,003
6:05 AM $ 0.0254
+0.02%
$ 3.76 million $ 168,997
6:04 AM $ 0.0254
+0.18%
$ 3.76 million $ 168,997
6:03 AM $ 0.0254
+0.00%
$ 3.76 million $ 169,109
6:02 AM $ 0.0254
-0.07%
$ 3.76 million $ 168,810
6:01 AM $ 0.0254
+0.27%
$ 3.76 million $ 168,785
6:00 AM $ 0.0253
+0.09%
$ 3.76 million $ 168,297
5:59 AM $ 0.0253
-0.04%
$ 3.74 million $ 168,275
5:58 AM $ 0.0253
-0.04%
$ 3.74 million $ 168,292
5:57 AM $ 0.0253
+0.09%
$ 3.74 million $ 168,318
5:56 AM $ 0.0253
+0.05%
$ 3.74 million $ 168,342
5:55 AM $ 0.0253
+0.01%
$ 3.74 million $ 168,358
5:54 AM $ 0.0253
-0.13%
$ 3.74 million $ 168,416
5:53 AM $ 0.0253
+0.04%
$ 3.74 million $ 168,436
5:52 AM $ 0.0253
+0.00%
$ 3.74 million $ 168,418
5:51 AM $ 0.0253
+0.03%
$ 3.74 million $ 168,442
5:50 AM $ 0.0253
-0.03%
$ 3.74 million $ 168,500
5:49 AM $ 0.0253
-0.42%
$ 3.74 million $ 168,526
5:48 AM $ 0.0254
+0.23%
$ 3.74 million $ 168,526
5:47 AM $ 0.0253
+0.08%
$ 3.74 million $ 168,530
5:46 AM $ 0.0253
-0.03%
$ 3.74 million $ 168,542
5:45 AM $ 0.0253
-0.09%
$ 3.74 million $ 168,498
5:44 AM $ 0.0253
-0.05%
$ 3.75 million $ 168,447
5:43 AM $ 0.0254
-0.06%
$ 3.75 million $ 168,453
5:42 AM $ 0.0254
+0.22%
$ 3.75 million $ 168,453
5:41 AM $ 0.0253
-0.36%
$ 3.75 million $ 168,879
5:40 AM $ 0.0254
-0.05%
$ 3.75 million $ 168,855
5:39 AM $ 0.0254
+0.19%
$ 3.77 million $ 168,812
5:38 AM $ 0.0254
-0.01%
$ 3.77 million $ 168,811