Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0256
-0.10%
$ 3.79 million $ 137,908
6:59 PM $ 0.0256
-0.07%
$ 3.79 million $ 137,923
6:58 PM $ 0.0256
-0.06%
$ 3.79 million $ 137,670
6:57 PM $ 0.0256
+0.14%
$ 3.79 million $ 137,748
6:56 PM $ 0.0256
-0.09%
$ 3.79 million $ 135,863
6:55 PM $ 0.0256
+0.00%
$ 3.79 million $ 135,808
6:54 PM $ 0.0256
+0.00%
$ 3.79 million $ 135,783
6:53 PM $ 0.0256
-0.10%
$ 3.79 million $ 135,698
6:52 PM $ 0.0256
-0.25%
$ 3.79 million $ 135,665
6:51 PM $ 0.0257
+0.13%
$ 3.79 million $ 135,788
6:50 PM $ 0.0256
-0.16%
$ 3.79 million $ 135,854
6:49 PM $ 0.0257
+0.00%
$ 3.8 million $ 135,868
6:48 PM $ 0.0257
+0.00%
$ 3.8 million $ 135,877
6:47 PM $ 0.0257
+0.13%
$ 3.8 million $ 135,894
6:46 PM $ 0.0257
+0.10%
$ 3.8 million $ 135,994
6:45 PM $ 0.0257
+0.00%
$ 3.8 million $ 135,994
6:44 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,063
6:43 PM $ 0.0257
+0.05%
$ 3.8 million $ 136,105
6:42 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,145
6:41 PM $ 0.0257
+0.16%
$ 3.8 million $ 136,180
6:40 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,230
6:39 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,266
6:38 PM $ 0.0256
+0.00%
$ 3.8 million $ 136,256
6:37 PM $ 0.0257
-0.15%
$ 3.8 million $ 136,208
6:36 PM $ 0.0257
+0.06%
$ 3.8 million $ 136,163
6:35 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,100
6:34 PM $ 0.0257
-0.01%
$ 3.8 million $ 136,507
6:33 PM $ 0.0257
-0.02%
$ 3.8 million $ 136,509
6:32 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,408
6:31 PM $ 0.0257
+0.14%
$ 3.8 million $ 136,408
6:30 PM $ 0.0257
+0.00%
$ 3.8 million $ 136,696
6:29 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,692
6:28 PM $ 0.0257
-0.05%
$ 3.81 million $ 136,706
6:27 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,704
6:26 PM $ 0.0257
-0.13%
$ 3.81 million $ 136,757
6:25 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,770
6:24 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,770
6:23 PM $ 0.0257
-0.10%
$ 3.81 million $ 136,752
6:22 PM $ 0.0257
+0.13%
$ 3.81 million $ 136,737
6:21 PM $ 0.0257
+0.01%
$ 3.81 million $ 136,750
6:20 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,802
6:19 PM $ 0.0257
-0.14%
$ 3.81 million $ 136,802
6:18 PM $ 0.0257
+0.11%
$ 3.81 million $ 136,806
6:17 PM $ 0.0257
+0.16%
$ 3.81 million $ 136,816
6:16 PM $ 0.0257
+0.03%
$ 3.81 million $ 136,828
6:15 PM $ 0.0257
-0.02%
$ 3.81 million $ 136,849
6:14 PM $ 0.0257
+0.00%
$ 3.81 million $ 136,799
6:13 PM $ 0.0257
+0.16%
$ 3.81 million $ 136,799
6:12 PM $ 0.0257
-0.10%
$ 3.81 million $ 136,757
6:11 PM $ 0.0257
+0.07%
$ 3.81 million $ 136,724
Download