Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0188
+0.00%
$ 2.78 million $ 18,339
8:23 PM $ 0.0188
+0.37%
$ 2.78 million $ 18,339
8:22 PM $ 0.0187
+0.00%
$ 2.78 million $ 18,273
8:21 PM $ 0.0187
+0.00%
$ 2.78 million $ 18,273
8:20 PM $ 0.0187
+0.00%
$ 2.78 million $ 18,273
8:19 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,272
8:18 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,272
8:17 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:16 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:15 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:14 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:13 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:12 PM $ 0.0187
-0.01%
$ 2.77 million $ 18,273
8:11 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:10 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:09 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:08 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:07 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,273
8:06 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,327
8:05 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,327
8:04 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
8:03 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
8:02 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
8:01 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
8:00 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:59 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:58 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:57 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:56 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:55 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:54 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:53 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:52 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,371
7:51 PM $ 0.0187
+0.73%
$ 2.77 million $ 18,371
7:50 PM $ 0.0186
+0.00%
$ 2.77 million $ 18,233
7:49 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:48 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:47 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:46 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:45 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:44 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:43 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:42 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:41 PM $ 0.0186
+0.00%
$ 2.75 million $ 18,233
7:40 PM $ 0.0186
-0.73%
$ 2.75 million $ 18,233
7:39 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,365
7:38 PM $ 0.0187
+0.02%
$ 2.77 million $ 18,365
7:37 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,365
7:36 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,365
7:35 PM $ 0.0187
+0.00%
$ 2.77 million $ 18,365
Download