Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0185
-0.10%
$ 2.74 million $ 86,490
6:10 PM $ 0.0185
+0.10%
$ 2.74 million $ 86,484
6:09 PM $ 0.0185
-0.10%
$ 2.74 million $ 86,435
6:08 PM $ 0.0185
+0.03%
$ 2.74 million $ 86,418
6:07 PM $ 0.0185
-0.07%
$ 2.74 million $ 86,400
6:06 PM $ 0.0186
+0.00%
$ 2.74 million $ 86,356
6:05 PM $ 0.0186
+0.14%
$ 2.74 million $ 86,308
6:04 PM $ 0.0185
-0.04%
$ 2.74 million $ 86,267
6:03 PM $ 0.0185
+0.19%
$ 2.74 million $ 86,027
6:02 PM $ 0.0185
-0.18%
$ 2.74 million $ 85,974
6:01 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,974
6:00 PM $ 0.0185
-0.04%
$ 2.74 million $ 85,889
5:59 PM $ 0.0185
-0.11%
$ 2.74 million $ 85,846
5:58 PM $ 0.0186
-0.03%
$ 2.74 million $ 85,994
5:57 PM $ 0.0186
-0.03%
$ 2.74 million $ 85,980
5:56 PM $ 0.0186
-0.04%
$ 2.74 million $ 85,956
5:55 PM $ 0.0186
+0.14%
$ 2.74 million $ 85,951
5:54 PM $ 0.0185
+0.14%
$ 2.75 million $ 85,646
5:53 PM $ 0.0185
-0.20%
$ 2.75 million $ 85,474
5:52 PM $ 0.0186
-0.10%
$ 2.75 million $ 85,678
5:51 PM $ 0.0186
+0.10%
$ 2.75 million $ 85,617
5:50 PM $ 0.0186
+0.04%
$ 2.75 million $ 85,617
5:49 PM $ 0.0185
+0.04%
$ 2.74 million $ 85,316
5:48 PM $ 0.0185
-0.11%
$ 2.74 million $ 85,255
5:47 PM $ 0.0185
-0.07%
$ 2.74 million $ 85,239
5:46 PM $ 0.0185
+0.00%
$ 2.74 million $ 85,218
5:45 PM $ 0.0185
+0.11%
$ 2.74 million $ 85,212
5:44 PM $ 0.0185
-0.04%
$ 2.74 million $ 85,124
5:43 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,084
5:42 PM $ 0.0185
-0.14%
$ 2.74 million $ 85,044
5:41 PM $ 0.0185
+0.03%
$ 2.74 million $ 84,997
5:40 PM $ 0.0185
+0.07%
$ 2.74 million $ 84,972
5:39 PM $ 0.0185
-0.06%
$ 2.74 million $ 84,945
5:38 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,979
5:37 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,013
5:36 PM $ 0.0185
-0.07%
$ 2.74 million $ 85,026
5:35 PM $ 0.0185
+0.07%
$ 2.74 million $ 85,010
5:34 PM $ 0.0185
-0.01%
$ 2.74 million $ 84,974
5:33 PM $ 0.0185
-0.04%
$ 2.74 million $ 84,974
5:32 PM $ 0.0185
-0.11%
$ 2.74 million $ 84,961
5:31 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,978
5:30 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,739
5:29 PM $ 0.0185
-0.03%
$ 2.74 million $ 84,739
5:28 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,827
5:27 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,665
5:26 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,783
5:25 PM $ 0.0185
+0.04%
$ 2.74 million $ 84,765
5:24 PM $ 0.0185
+0.01%
$ 2.74 million $ 84,755
5:23 PM $ 0.0185
+0.07%
$ 2.74 million $ 84,774
5:22 PM $ 0.0185
+0.00%
$ 2.74 million $ 84,766
Download