Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0301
-64.08%
$ 4.46 million $ 29.56 million
Feb 2026 $ 0.0838
+210.66%
$ 12.4 million $ 13 million
Jan 2026 $ 0.031
-66.62%
$ 3.99 million $ 54.99 million
Dec 2025 $ 0.0934
-13.56%
$ 10.75 million $ 36.44 million
Nov 2025 $ 0.0967
-48.21%
$ 12.49 million $ 639.33 million
Oct 2025 $ 0.19
-33.16%
$ 21.57 million $ 305.71 million
Sep 2025 $ 0.293
+10.21%
$ 32.8 million $ 307.7 million
Aug 2025 $ 0.264
-0.91%
$ 30.67 million $ 189.1 million
Jul 2025 $ 0.281
+20.68%
$ 30.79 million $ 350.61 million
Jun 2025 $ 0.233
-4.00%
$ 26.85 million $ 134.89 million
May 2025 $ 0.243
-30.10%
$ 27.98 million $ 376.03 million
Apr 2025 $ 0.347
+5.26%
$ 40.04 million $ 631.81 million
Mar 2025 $ 0.33
-25.31%
$ 38.04 million $ 217.14 million
Feb 2025 $ 0.442
-32.08%
$ 50.93 million $ 140.79 million
Jan 2025 $ 0.644
-17.67%
$ 74.97 million $ 162.95 million
Dec 2024 $ 0.796
-18.43%
$ 90.22 million $ 429.82 million
Nov 2024 $ 0.976
+55.21%
$ 112.53 million $ 300.22 million
Oct 2024 $ 0.66
+0.68%
$ 72.52 million $ 234.64 million
Sep 2024 $ 0.656
+15.33%
$ 75.55 million $ 111.05 million
Aug 2024 $ 0.569
-3.83%
$ 65.47 million $ 139.48 million
Jul 2024 $ 0.592
-21.66%
$ 68.02 million $ 153.19 million
Jun 2024 $ 0.755
-33.06%
$ 86.75 million $ 217.99 million
May 2024 $ 1.13
+14.82%
$ 129.39 million $ 286.23 million
Apr 2024 $ 0.982
-33.13%
$ 112.63 million $ 512.26 million
Mar 2024 $ 1.47
+12.30%
$ 168.27 million $ 968.92 million
Feb 2024 $ 1.31
+20.00%
$ 149.75 million $ 579.27 million
Jan 2024 $ 1.09
-4.30%
$ 124.81 million $ 1.45 billion
Dec 2023 $ 1.14
+79.51%
$ 128.02 million $ 1.01 billion
Nov 2023 $ 0.635
+8.39%
$ 71.27 million $ 447.97 million
Oct 2023 $ 0.585
-5.37%
$ 65.54 million $ 306.32 million
Sep 2023 $ 0.619
+45.79%
$ 67.9 million $ 7.53 billion
Aug 2023 $ 0.424
-13.65%
$ 48.11 million $ 11.34 billion
Jul 2023 $ 0.491
-50.89%
$ 54.49 million $ 3.94 billion
Jun 2023 $ 1
+0.12%
$ 104.96 million $ 4.77 billion
May 2023 $ 1
-0.64%
$ 102.82 million $ 2.64 billion
Apr 2023 $ 1
+0.22%
$ 101.29 million $ 1.1 billion
Mar 2023 $ 1
+5.71%
$ 100.06 million $ 1.51 billion
Feb 2023 $ 0.948
-5.09%
$ 90.72 million $ 2.74 billion
Jan 2023 $ 0.999
+0.00%
$ 94.62 million $ 5.18 billion
Dec 2022 $ 0.999
-0.10%
$ 94.61 million $ 1.52 billion
Nov 2022 $ 0.999
+85.60%
$ 88.34 million $ 4.18 billion
Oct 2022 $ 0.538
-6.31%
$ 47.6 million $ 583.56 million
Sep 2022 $ 0.575
-16.29%
$ 50.78 million $ 1.18 billion
Aug 2022 $ 0.687
-21.79%
$ 62.31 million $ 982.08 million
Jul 2022 $ 0.878
+39.85%
$ 77.91 million $ 1.17 billion
Jun 2022 $ 0.628
-54.91%
$ 45.49 million $ 505.21 million
May 2022 $ 1.39
-55.16%
$ 97.16 million $ 546.88 million
Apr 2022 $ 3.11
-38.56%
$ 216.69 million $ 500.46 million
Mar 2022 $ 5.05
+7.29%
$ 335.32 million $ 346.31 million
Feb 2022 $ 4.71
-25.25%
$ 304.22 million $ 310.3 million
Download