Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0263
+1.40%
$ 3.88 million $ 1.14 million
Apr 13 $ 0.026
-3.32%
$ 3.84 million $ 6.03 million
Apr 6 $ 0.0278
+6.50%
$ 3.98 million $ 11.38 million
Mar 30 $ 0.026
-16.11%
$ 3.85 million $ 10.18 million
Mar 23 $ 0.0311
-11.32%
$ 4.6 million $ 12.25 million
Mar 16 $ 0.035
-1.64%
$ 5.19 million $ 6.38 million
Mar 9 $ 0.0356
+57.82%
$ 5.27 million $ 2.24 million
Mar 2 $ 0.0197
-76.43%
$ 3.34 million $ 4.66 million
Feb 23 $ 0.0838
-0.14%
$ 12.4 million $ 29,662
Feb 16 $ 0.0839
+262.96%
$ 12.42 million $ 1.1 million
Feb 9 $ 0.0229
-6.54%
$ 3.42 million $ 2.79 million
Feb 2 $ 0.0252
-4.63%
$ 3.63 million $ 6.92 million
Jan 26 $ 0.027
-6.18%
$ 3.91 million $ 20.7 million
Jan 19 $ 0.0323
-54.26%
$ 3.5 million $ 16.89 million
Jan 12 $ 0.0732
-16.07%
$ 8.6 million $ 7.87 million
Jan 5 $ 0.0873
-9.01%
$ 10.08 million $ 3.16 million
Dec 29 $ 0.0958
+0.90%
$ 11.09 million $ 3.61 million
Dec 22 $ 0.0953
+6.98%
$ 10.97 million $ 7.48 million
Dec 15 $ 0.0869
-2.39%
$ 10.3 million $ 3.11 million
Dec 8 $ 0.0907
-0.77%
$ 10.29 million $ 11.16 million
Dec 1 $ 0.0908
-16.02%
$ 10.56 million $ 10.19 million
Nov 24 $ 0.0967
+28.72%
$ 12.49 million $ 63.08 million
Nov 17 $ 0.075
-33.37%
$ 8.68 million $ 46.43 million
Nov 10 $ 0.116
-23.86%
$ 13 million $ 187.68 million
Nov 3 $ 0.154
-15.78%
$ 17.64 million $ 219.63 million
Oct 27 $ 0.184
-19.12%
$ 21.11 million $ 158.29 million
Oct 20 $ 0.221
-2.39%
$ 26.32 million $ 46.22 million
Oct 13 $ 0.22
-3.60%
$ 26.14 million $ 44.54 million
Oct 6 $ 0.208
-29.42%
$ 26.39 million $ 49.84 million
Sep 29 $ 0.294
-0.28%
$ 34 million $ 59.29 million
Sep 22 $ 0.293
-12.45%
$ 34.04 million $ 121.67 million
Sep 15 $ 0.275
+1.47%
$ 38.66 million $ 32.06 million
Sep 8 $ 0.282
+12.46%
$ 31.27 million $ 34.23 million
Sep 1 $ 0.25
-5.69%
$ 28.99 million $ 24.65 million
Aug 25 $ 0.264
-9.81%
$ 30.67 million $ 35.67 million
Aug 18 $ 0.291
+4.60%
$ 33.82 million $ 43.95 million
Aug 11 $ 0.278
-1.40%
$ 32.15 million $ 51.31 million
Aug 4 $ 0.287
+14.28%
$ 32.6 million $ 30.78 million
Jul 28 $ 0.252
-17.58%
$ 29.02 million $ 49.02 million
Jul 21 $ 0.3
+2.85%
$ 35.33 million $ 86.93 million
Jul 14 $ 0.278
+1.34%
$ 33.66 million $ 49.24 million
Jul 7 $ 0.279
+22.44%
$ 31.63 million $ 137.53 million
Jun 30 $ 0.216
-7.11%
$ 26.25 million $ 25.43 million
Jun 23 $ 0.224
+13.58%
$ 26.86 million $ 32.05 million
Jun 16 $ 0.204
-11.19%
$ 22.72 million $ 20.34 million
Jun 9 $ 0.229
-7.16%
$ 26.55 million $ 32.76 million
Jun 2 $ 0.249
-1.41%
$ 28.5 million $ 31.45 million
May 26 $ 0.253
-6.31%
$ 29.18 million $ 42.95 million
May 19 $ 0.284
-0.88%
$ 31.15 million $ 40.33 million
May 12 $ 0.275
-20.89%
$ 33.1 million $ 68.32 million
Download