Coinranking
Perpetual Protocol Historical Data
PERP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0223 | +10.66% | ||
| Sep 14 | $0.0201 | -2.21% | ||
| Sep 7 | $0.0206 | -1.22% | ||
| Aug 31 | $0.0208 | +0.20% | ||
| Aug 24 | $0.0208 | +9.55% | ||
| Aug 17 | $0.0189 | +4.58% | ||
| Aug 10 | $0.0183 | -6.67% | ||
| Aug 3 | $0.0196 | -0.09% | ||
| Jul 27 | $0.0196 | -7.06% | ||
| Jul 20 | $0.0211 | +4.49% | ||
| Jul 13 | $0.0202 | +7.21% | ||
| Jul 6 | $0.0188 | -2.99% | ||
| Jun 29 | $0.0194 | +6.30% | ||
| Jun 22 | $0.0182 | -4.76% | ||
| Jun 15 | $0.0194 | +2.02% | ||
| Jun 8 | $0.0193 | +1.29% | ||
| Jun 1 | $0.0191 | -9.51% | ||
| May 25 | $0.0215 | -11.79% | ||
| May 18 | $0.0236 | -7.10% | ||
| May 11 | $0.0254 | -4.94% | ||
| May 4 | $0.0267 | +5.17% | ||
| Apr 27 | $0.0254 | -2.93% | ||
| Apr 20 | $0.0263 | +1.40% | ||
| Apr 13 | $0.026 | -3.32% | ||
| Apr 6 | $0.0278 | +6.50% | ||
| Mar 30 | $0.026 | -16.11% | ||
| Mar 23 | $0.0311 | -11.32% | ||
| Mar 16 | $0.035 | -1.64% | ||
| Mar 9 | $0.0356 | +57.82% | ||
| Mar 2 | $0.0197 | -76.43% | ||
| Feb 23 | $0.0838 | -0.14% | ||
| Feb 16 | $0.0839 | +262.96% | ||
| Feb 9 | $0.0229 | -6.54% | ||
| Feb 2 | $0.0252 | -4.63% | ||
| Jan 26 | $0.027 | -6.18% | ||
| Jan 19 | $0.0323 | -54.26% | ||
| Jan 12 | $0.0732 | -16.07% | ||
| Jan 5 | $0.0873 | -9.01% | ||
| Dec 29 | $0.0958 | +0.90% | ||
| Dec 22 | $0.0953 | +6.98% | ||
| Dec 15 | $0.0869 | -2.39% | ||
| Dec 8 | $0.0907 | -0.77% | ||
| Dec 1 | $0.0908 | -16.02% | ||
| Nov 24 | $0.0967 | +28.72% | ||
| Nov 17 | $0.075 | -33.37% | ||
| Nov 10 | $0.116 | -23.86% | ||
| Nov 3 | $0.154 | -15.78% | ||
| Oct 27 | $0.184 | -19.12% | ||
| Oct 20 | $0.221 | -2.39% | ||
| Oct 13 | $0.22 | -3.60% | ||
Previous Next