ISSP SUI-20 Historical Data

ISSP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅54
+0.00%
$ -- $ 111,541
Jun 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 43,377
May 2025 $ 0.0₆729
-81.07%
$ -- $ 340,025
Apr 2025 $ 0.0₅362
-60.16%
$ 35,160 $ 681,771
Mar 2025 $ 0.0₅908
-69.60%
$ 88,262 $ 115,282
Feb 2025 $ 0.0000299
-38.77%
$ 290,356 $ 917,922
Jan 2025 $ 0.000036
-49.50%
$ 474,221 $ 630,733
Dec 2024 $ 0.0000771
-13.19%
$ 692,841 $ 646,804
Nov 2024 $ 0.00009
+34.65%
$ 862,963 $ 686,658
Oct 2024 $ 0.0000707
-16.26%
$ 649,549 $ 267,451
Sep 2024 $ 0.0000845
+24.44%
$ 820,772 $ 355,752
Aug 2024 $ 0.0000679
-5.87%
$ 659,597 $ 797,096
Jul 2024 $ 0.0000721
+10.04%
$ 700,709 $ 825,624
Jun 2024 $ 0.0000654
-55.43%
$ 635,495 $ 860,222
May 2024 $ 0.000147
-14.36%
$ 1.43 million $ 1.01 million
Apr 2024 $ 0.000172
-30.67%
$ 1.67 million $ 2.62 million
Mar 2024 $ 0.000249
+11.55%
$ 2.42 million $ 6.87 million
Feb 2024 $ 0.000223
-25.42%
$ 2.17 million $ 2.91 million
Jan 2024 $ 0.000301
-48.44%
$ 2.92 million $ 3.61 million
Download