ISSP SUI-20 Historical Data

ISSP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅54
+0.00%
$ -- $ 6,197
Jul 17, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 16, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 15, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 14, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 13, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 12, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 11, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 10, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 9, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 8, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 7, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 6, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 5, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 4, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 3, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 2, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jul 1, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 30, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 29, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 28, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 27, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 26, 2025 $ 0.0₅54
+0.00%
$ 38,648 $ 6,197
Jun 25, 2025 $ 0.0₅54
+0.00%
$ 38,641 $ 6,197
Jun 24, 2025 $ 0.0₅54
+0.00%
$ 38,641 $ 6,197
Jun 23, 2025 $ 0.0₅54
+0.00%
$ 38,641 $ 6,197
May 8, 2025 $ 0.0₆729
+4.43%
$ -- $ 14,908
May 7, 2025 $ 0.0₅222
-42.22%
$ 21,596 $ 16,788
May 6, 2025 $ 0.0₅386
+37.68%
$ 37,489 $ 21,268
May 5, 2025 $ 0.0₅272
-24.81%
$ 26,394 $ 19,417
May 4, 2025 $ 0.0₅361
+6.58%
$ 35,102 $ 19,817
May 3, 2025 $ 0.0₅339
-23.13%
$ 32,934 $ 24,514
May 2, 2025 $ 0.0₅441
-30.62%
$ 42,847 $ 25,516
May 1, 2025 $ 0.0₅635
+64.95%
$ 61,749 $ 197,797
Apr 30, 2025 $ 0.0₅362
+9.67%
$ 35,160 $ 18,045
Apr 29, 2025 $ 0.0₅41
-7.56%
$ -- $ 18,146
Apr 28, 2025 $ 0.0₅445
-32.52%
$ 43,236 $ 27,585
Apr 27, 2025 $ 0.0₅659
-4.75%
$ 64,071 $ 20,699
Apr 26, 2025 $ 0.0₅693
-31.41%
$ 67,307 $ 25,798
Apr 25, 2025 $ 0.0000101
+2.15%
$ 98,133 $ 32,903
Apr 24, 2025 $ 0.0₅988
+4.26%
$ 96,063 $ 21,757
Apr 23, 2025 $ 0.0₅948
-8.83%
$ 92,140 $ 86,067
Apr 22, 2025 $ 0.0000102
+235.53%
$ 99,124 $ 53,911
Apr 21, 2025 $ 0.0₅304
-2.88%
$ 29,543 $ 44,754
Apr 20, 2025 $ 0.0₅312
+2.30%
$ 30,320 $ 52,057
Apr 19, 2025 $ 0.0₅305
+18.22%
$ 29,640 $ 43,469
Apr 18, 2025 $ 0.0₅26
+2.77%
$ 25,267 $ 593
Apr 17, 2025 $ 0.0₅24
+14.29%
$ 23,323 $ 635
Apr 16, 2025 $ 0.0₅292
+0.69%
$ 28,377 $ 3,896
Apr 15, 2025 $ 0.0₅29
-12.12%
$ 28,182 $ 383
Download