ISSP SUI-20 Historical Data

ISSP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000246
+14.20%
$ 2.39 million $ 228,443
Mar 9, 2024 $ 0.000217
-1.88%
$ 2.1 million $ 92,152
Mar 8, 2024 $ 0.00022
+4.44%
$ 2.14 million $ 69,472
Mar 7, 2024 $ 0.000211
-0.01%
$ 2.05 million $ 67,547
Mar 6, 2024 $ 0.000211
+8.81%
$ 2.05 million $ 107,654
Mar 5, 2024 $ 0.000193
-18.78%
$ 1.88 million $ 153,364
Mar 4, 2024 $ 0.000237
-10.43%
$ 2.31 million $ 207,929
Mar 3, 2024 $ 0.000265
+18.97%
$ 2.57 million $ 483,165
Mar 2, 2024 $ 0.000223
+2.43%
$ 2.17 million $ 88,201
Mar 1, 2024 $ 0.000218
-2.20%
$ 2.12 million $ 86,114
Feb 29, 2024 $ 0.000223
+0.06%
$ 2.17 million $ 106,894
Feb 28, 2024 $ 0.000223
+1.22%
$ 2.17 million $ 105,203
Feb 27, 2024 $ 0.00022
-7.10%
$ 2.14 million $ 66,939
Feb 26, 2024 $ 0.000237
+1.18%
$ 2.3 million $ 64,260
Feb 25, 2024 $ 0.000234
-4.32%
$ 2.27 million $ 74,315
Feb 24, 2024 $ 0.000244
-4.29%
$ 2.37 million $ 72,613
Feb 23, 2024 $ 0.000255
+6.92%
$ 2.48 million $ 128,348
Feb 22, 2024 $ 0.000238
-0.67%
$ 2.32 million $ 40,977
Feb 21, 2024 $ 0.00024
+0.02%
$ 2.33 million $ 48,052
Feb 20, 2024 $ 0.00024
-12.53%
$ 2.33 million $ 56,999
Feb 19, 2024 $ 0.000274
-4.16%
$ 2.66 million $ 59,935
Feb 18, 2024 $ 0.000287
+4.25%
$ 2.79 million $ 40,761
Feb 17, 2024 $ 0.000276
-1.82%
$ 2.68 million $ 47,665
Feb 16, 2024 $ 0.000281
-7.57%
$ 2.73 million $ 76,157
Feb 15, 2024 $ 0.000304
+0.01%
$ 2.95 million $ 168,348
Feb 14, 2024 $ 0.000304
+9.08%
$ 2.96 million $ 53,942
Feb 13, 2024 $ 0.000279
-3.24%
$ 2.71 million $ 118,637
Feb 12, 2024 $ 0.000288
+15.37%
$ 2.8 million $ 72,612
Feb 11, 2024 $ 0.000309
+33.61%
$ 3 million $ 267,416
Feb 10, 2024 $ 0.000231
-7.82%
$ 2.25 million $ 37,366
Feb 9, 2024 $ 0.00025
-10.58%
$ 2.43 million $ 65,547
Feb 8, 2024 $ 0.000283
+17.38%
$ 2.75 million $ 129,712
Feb 7, 2024 $ 0.000241
+9.61%
$ 2.34 million $ 293,893
Feb 6, 2024 $ 0.00022
-2.64%
$ 2.13 million $ 98,199
Feb 5, 2024 $ 0.000225
+2.46%
$ 2.19 million $ 270,886
Feb 4, 2024 $ 0.00022
-3.58%
$ 2.13 million $ 61,394
Feb 3, 2024 $ 0.000228
+3.75%
$ 2.21 million $ 71,935
Feb 2, 2024 $ 0.000219
-18.59%
$ 2.13 million $ 92,585
Feb 1, 2024 $ 0.00027
-9.97%
$ 2.62 million $ 117,887
Jan 31, 2024 $ 0.000301
-7.24%
$ 2.92 million $ 91,456
Jan 30, 2024 $ 0.000324
-11.25%
$ 3.15 million $ 90,787
Jan 29, 2024 $ 0.000365
+5.85%
$ 3.55 million $ 210,454
Jan 28, 2024 $ 0.000345
-17.96%
$ 3.35 million $ 134,035
Jan 27, 2024 $ 0.000419
-6.96%
$ 4.07 million $ 148,704
Jan 26, 2024 $ 0.000449
+7.59%
$ 4.36 million $ 204,498
Jan 25, 2024 $ 0.000416
-6.99%
$ 4.05 million $ 160,188
Jan 24, 2024 $ 0.000445
+2.54%
$ 4.32 million $ 160,429
Jan 23, 2024 $ 0.000434
-1.64%
$ 4.22 million $ 555,913
Jan 22, 2024 $ 0.000442
-11.02%
$ 4.29 million $ 330,516
Jan 21, 2024 $ 0.000494
-9.22%
$ 4.8 million $ 454,784