Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISSP SUI-20 Historical Data

ISSP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.000246
+14.20%
$2.39 million $228,443
Mar 9, 2024 $0.000217
-1.88%
$2.1 million $92,152
Mar 8, 2024 $0.00022
+4.44%
$2.14 million $69,472
Mar 7, 2024 $0.000211
-0.01%
$2.05 million $67,547
Mar 6, 2024 $0.000211
+8.81%
$2.05 million $107,654
Mar 5, 2024 $0.000193
-18.78%
$1.88 million $153,364
Mar 4, 2024 $0.000237
-10.43%
$2.31 million $207,929
Mar 3, 2024 $0.000265
+18.97%
$2.57 million $483,165
Mar 2, 2024 $0.000223
+2.43%
$2.17 million $88,201
Mar 1, 2024 $0.000218
-2.20%
$2.12 million $86,114
Feb 29, 2024 $0.000223
+0.06%
$2.17 million $106,894
Feb 28, 2024 $0.000223
+1.22%
$2.17 million $105,203
Feb 27, 2024 $0.00022
-7.10%
$2.14 million $66,939
Feb 26, 2024 $0.000237
+1.18%
$2.3 million $64,260
Feb 25, 2024 $0.000234
-4.32%
$2.27 million $74,315
Feb 24, 2024 $0.000244
-4.29%
$2.37 million $72,613
Feb 23, 2024 $0.000255
+6.92%
$2.48 million $128,348
Feb 22, 2024 $0.000238
-0.67%
$2.32 million $40,977
Feb 21, 2024 $0.00024
+0.02%
$2.33 million $48,052
Feb 20, 2024 $0.00024
-12.53%
$2.33 million $56,999
Feb 19, 2024 $0.000274
-4.16%
$2.66 million $59,935
Feb 18, 2024 $0.000287
+4.25%
$2.79 million $40,761
Feb 17, 2024 $0.000276
-1.82%
$2.68 million $47,665
Feb 16, 2024 $0.000281
-7.57%
$2.73 million $76,157
Feb 15, 2024 $0.000304
+0.01%
$2.95 million $168,348
Feb 14, 2024 $0.000304
+9.08%
$2.96 million $53,942
Feb 13, 2024 $0.000279
-3.24%
$2.71 million $118,637
Feb 12, 2024 $0.000288
+15.37%
$2.8 million $72,612
Feb 11, 2024 $0.000309
+33.61%
$3 million $267,416
Feb 10, 2024 $0.000231
-7.82%
$2.25 million $37,366
Feb 9, 2024 $0.00025
-10.58%
$2.43 million $65,547
Feb 8, 2024 $0.000283
+17.38%
$2.75 million $129,712
Feb 7, 2024 $0.000241
+9.61%
$2.34 million $293,893
Feb 6, 2024 $0.00022
-2.64%
$2.13 million $98,199
Feb 5, 2024 $0.000225
+2.46%
$2.19 million $270,886
Feb 4, 2024 $0.00022
-3.58%
$2.13 million $61,394
Feb 3, 2024 $0.000228
+3.75%
$2.21 million $71,935
Feb 2, 2024 $0.000219
-18.59%
$2.13 million $92,585
Feb 1, 2024 $0.00027
-9.97%
$2.62 million $117,887
Jan 31, 2024 $0.000301
-7.24%
$2.92 million $91,456
Jan 30, 2024 $0.000324
-11.25%
$3.15 million $90,787
Jan 29, 2024 $0.000365
+5.85%
$3.55 million $210,454
Jan 28, 2024 $0.000345
-17.96%
$3.35 million $134,035
Jan 27, 2024 $0.000419
-6.96%
$4.07 million $148,704
Jan 26, 2024 $0.000449
+7.59%
$4.36 million $204,498
Jan 25, 2024 $0.000416
-6.99%
$4.05 million $160,188
Jan 24, 2024 $0.000445
+2.54%
$4.32 million $160,429
Jan 23, 2024 $0.000434
-1.64%
$4.22 million $555,913
Jan 22, 2024 $0.000442
-11.02%
$4.29 million $330,516
Jan 21, 2024 $0.000494
-9.22%
$4.8 million $454,784