ISSP SUI-20 Historical Data

ISSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000747
+5.17%
$ 726,182 $ 21,915
Jan 3, 2025 $ 0.0000713
-0.45%
$ 692,897 $ 4,332
Jan 2, 2025 $ 0.0000716
+1.73%
$ 696,036 $ 11,858
Jan 1, 2025 $ 0.0000704
-1.25%
$ 684,171 $ 11,651
Dec 31, 2024 $ 0.0000713
-8.39%
$ 692,841 $ 8,726
Dec 30, 2024 $ 0.0000771
-7.63%
$ 749,165 $ 12,477
Dec 29, 2024 $ 0.0000835
+11.12%
$ 811,010 $ 47,794
Dec 28, 2024 $ 0.0000751
-3.56%
$ 729,826 $ 13,489
Dec 27, 2024 $ 0.0000779
-6.74%
$ 756,786 $ 61,158
Dec 26, 2024 $ 0.0000834
+1.56%
$ 810,486 $ 65,734
Dec 25, 2024 $ 0.0000821
+6.29%
$ 798,053 $ 12,555
Dec 24, 2024 $ 0.0000773
+3.96%
$ 750,844 $ 4,543
Dec 23, 2024 $ 0.0000743
-5.90%
$ 722,256 $ 4,880
Dec 22, 2024 $ 0.000079
-6.31%
$ 767,549 $ 1,624
Dec 21, 2024 $ 0.0000843
+7.12%
$ 819,255 $ 7,858
Dec 20, 2024 $ 0.0000787
+7.46%
$ 764,811 $ 20,222
Dec 19, 2024 $ 0.0000732
+4.97%
$ 711,698 $ 11,790
Dec 18, 2024 $ 0.0000713
-20.35%
$ 692,578 $ 35,691
Dec 17, 2024 $ 0.0000901
+16.19%
$ 875,995 $ 64,138
Dec 16, 2024 $ 0.0000779
-8.82%
$ 756,839 $ 11,552
Dec 15, 2024 $ 0.0000868
+2.54%
$ 843,051 $ 3,558
Dec 14, 2024 $ 0.0000846
+1.52%
$ 822,148 $ 4,621
Dec 13, 2024 $ 0.0000833
+0.67%
$ 809,818 $ 15,418
Dec 12, 2024 $ 0.0000828
+3.82%
$ 804,416 $ 19,177
Dec 11, 2024 $ 0.0000785
-8.01%
$ 786,191 $ 5,425
Dec 10, 2024 $ 0.0000853
-4.18%
$ 828,808 $ 10,282
Dec 9, 2024 $ 0.000089
-12.40%
$ 864,938 $ 15,139
Dec 8, 2024 $ 0.000102
+3.86%
$ 987,377 $ 14,017
Dec 7, 2024 $ 0.0000978
+3.88%
$ 950,715 $ 16,359
Dec 6, 2024 $ 0.0000942
-1.57%
$ 915,182 $ 12,644
Dec 5, 2024 $ 0.0000948
-6.74%
$ 921,447 $ 15,082
Dec 4, 2024 $ 0.000102
+0.46%
$ 988,009 $ 13,312
Dec 3, 2024 $ 0.000101
-8.53%
$ 983,516 $ 34,203
Dec 2, 2024 $ 0.000111
+18.72%
$ 1.08 million $ 77,540
Dec 1, 2024 $ 0.0000932
+4.95%
$ 905,723 $ 14,521
Nov 30, 2024 $ 0.0000888
-1.33%
$ 862,963 $ 12,921
Nov 29, 2024 $ 0.00009
+6.12%
$ 874,597 $ 8,829
Nov 28, 2024 $ 0.0000848
-0.97%
$ 824,278 $ 3,494
Nov 27, 2024 $ 0.0000857
+0.27%
$ 832,353 $ 4,903
Nov 26, 2024 $ 0.0000854
-4.88%
$ 830,095 $ 3,546
Nov 25, 2024 $ 0.0000898
+0.51%
$ 872,694 $ 12,675
Nov 24, 2024 $ 0.0000893
+11.51%
$ 868,279 $ 18,314
Nov 23, 2024 $ 0.0000801
-1.81%
$ 778,623 $ 11,734
Nov 22, 2024 $ 0.0000816
+3.08%
$ 792,943 $ 8,362
Nov 21, 2024 $ 0.0000792
-1.18%
$ 769,280 $ 5,230
Nov 20, 2024 $ 0.0000801
-7.06%
$ 778,432 $ 20,077
Nov 19, 2024 $ 0.0000862
-8.17%
$ 837,559 $ 16,511
Nov 18, 2024 $ 0.0000939
-8.71%
$ 912,115 $ 28,893
Nov 17, 2024 $ 0.000103
-7.77%
$ 999,131 $ 62,264
Nov 16, 2024 $ 0.000111
+28.99%
$ 1.08 million $ 133,766