Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISSP SUI-20 Historical Data

ISSP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0000747
+5.17%
$726,182 $21,915
Jan 3, 2025 $0.0000713
-0.45%
$692,897 $4,332
Jan 2, 2025 $0.0000716
+1.73%
$696,036 $11,858
Jan 1, 2025 $0.0000704
-1.25%
$684,171 $11,651
Dec 31, 2024 $0.0000713
-8.39%
$692,841 $8,726
Dec 30, 2024 $0.0000771
-7.63%
$749,165 $12,477
Dec 29, 2024 $0.0000835
+11.12%
$811,010 $47,794
Dec 28, 2024 $0.0000751
-3.56%
$729,826 $13,489
Dec 27, 2024 $0.0000779
-6.74%
$756,786 $61,158
Dec 26, 2024 $0.0000834
+1.56%
$810,486 $65,734
Dec 25, 2024 $0.0000821
+6.29%
$798,053 $12,555
Dec 24, 2024 $0.0000773
+3.96%
$750,844 $4,543
Dec 23, 2024 $0.0000743
-5.90%
$722,256 $4,880
Dec 22, 2024 $0.000079
-6.31%
$767,549 $1,624
Dec 21, 2024 $0.0000843
+7.12%
$819,255 $7,858
Dec 20, 2024 $0.0000787
+7.46%
$764,811 $20,222
Dec 19, 2024 $0.0000732
+4.97%
$711,698 $11,790
Dec 18, 2024 $0.0000713
-20.35%
$692,578 $35,691
Dec 17, 2024 $0.0000901
+16.19%
$875,995 $64,138
Dec 16, 2024 $0.0000779
-8.82%
$756,839 $11,552
Dec 15, 2024 $0.0000868
+2.54%
$843,051 $3,558
Dec 14, 2024 $0.0000846
+1.52%
$822,148 $4,621
Dec 13, 2024 $0.0000833
+0.67%
$809,818 $15,418
Dec 12, 2024 $0.0000828
+3.82%
$804,416 $19,177
Dec 11, 2024 $0.0000785
-8.01%
$786,191 $5,425
Dec 10, 2024 $0.0000853
-4.18%
$828,808 $10,282
Dec 9, 2024 $0.000089
-12.40%
$864,938 $15,139
Dec 8, 2024 $0.000102
+3.86%
$987,377 $14,017
Dec 7, 2024 $0.0000978
+3.88%
$950,715 $16,359
Dec 6, 2024 $0.0000942
-1.57%
$915,182 $12,644
Dec 5, 2024 $0.0000948
-6.74%
$921,447 $15,082
Dec 4, 2024 $0.000102
+0.46%
$988,009 $13,312
Dec 3, 2024 $0.000101
-8.53%
$983,516 $34,203
Dec 2, 2024 $0.000111
+18.72%
$1.08 million $77,540
Dec 1, 2024 $0.0000932
+4.95%
$905,723 $14,521
Nov 30, 2024 $0.0000888
-1.33%
$862,963 $12,921
Nov 29, 2024 $0.00009
+6.12%
$874,597 $8,829
Nov 28, 2024 $0.0000848
-0.97%
$824,278 $3,494
Nov 27, 2024 $0.0000857
+0.27%
$832,353 $4,903
Nov 26, 2024 $0.0000854
-4.88%
$830,095 $3,546
Nov 25, 2024 $0.0000898
+0.51%
$872,694 $12,675
Nov 24, 2024 $0.0000893
+11.51%
$868,279 $18,314
Nov 23, 2024 $0.0000801
-1.81%
$778,623 $11,734
Nov 22, 2024 $0.0000816
+3.08%
$792,943 $8,362
Nov 21, 2024 $0.0000792
-1.18%
$769,280 $5,230
Nov 20, 2024 $0.0000801
-7.06%
$778,432 $20,077
Nov 19, 2024 $0.0000862
-8.17%
$837,559 $16,511
Nov 18, 2024 $0.0000939
-8.71%
$912,115 $28,893
Nov 17, 2024 $0.000103
-7.77%
$999,131 $62,264
Nov 16, 2024 $0.000111
+28.99%
$1.08 million $133,766