ISSP SUI-20 Historical Data

ISSP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000864
-18.42%
$ 839,818 $ 21,800
Nov 14, 2024 $ 0.000109
+27.59%
$ 1.06 million $ 80,169
Nov 13, 2024 $ 0.0000853
-3.18%
$ 828,808 $ 15,177
Nov 12, 2024 $ 0.0000881
-4.98%
$ 855,986 $ 13,475
Nov 11, 2024 $ 0.0000927
+2.06%
$ 900,873 $ 63,024
Nov 10, 2024 $ 0.0000918
+31.89%
$ 891,771 $ 74,730
Nov 9, 2024 $ 0.0000696
+11.32%
$ 676,147 $ 8,724
Nov 8, 2024 $ 0.0000625
-7.04%
$ 607,378 $ 1,300
Nov 7, 2024 $ 0.0000672
-3.96%
$ 653,394 $ 3,387
Nov 6, 2024 $ 0.00007
-11.04%
$ 680,358 $ 21,936
Nov 5, 2024 $ 0.0000784
+30.49%
$ 762,145 $ 22,376
Nov 4, 2024 $ 0.0000599
-4.85%
$ 581,769 $ 6,002
Nov 3, 2024 $ 0.0000629
-1.71%
$ 611,409 $ 2,093
Nov 2, 2024 $ 0.000064
-4.00%
$ 622,053 $ 5,680
Nov 1, 2024 $ 0.0000666
-0.36%
$ 647,188 $ 8,189
Oct 31, 2024 $ 0.0000668
-5.49%
$ 649,549 $ 3,942
Oct 30, 2024 $ 0.0000707
+1.65%
$ 687,281 $ 2,177
Oct 29, 2024 $ 0.0000696
+3.04%
$ 676,153 $ 3,764
Oct 28, 2024 $ 0.0000675
-4.30%
$ 656,160 $ 5,506
Oct 27, 2024 $ 0.0000706
-6.11%
$ 685,633 $ 5,664
Oct 26, 2024 $ 0.0000716
-4.78%
$ 695,542 $ 8,956
Oct 25, 2024 $ 0.0000731
-4.54%
$ 710,553 $ 2,980
Oct 24, 2024 $ 0.0000766
+4.23%
$ 744,347 $ 10,236
Oct 23, 2024 $ 0.0000735
-5.78%
$ 714,172 $ 3,581
Oct 22, 2024 $ 0.000078
-2.27%
$ 757,984 $ 2,295
Oct 21, 2024 $ 0.0000798
+1.29%
$ 775,631 $ 1,403
Oct 20, 2024 $ 0.0000788
+0.61%
$ 765,788 $ 9,422
Oct 19, 2024 $ 0.0000783
-1.57%
$ 761,118 $ 840
Oct 18, 2024 $ 0.0000796
+4.40%
$ 773,283 $ 7,307
Oct 17, 2024 $ 0.0000846
-0.35%
$ 822,149 $ 1,758
Oct 16, 2024 $ 0.0000849
-3.41%
$ 825,017 $ 3,211
Oct 15, 2024 $ 0.0000879
-0.75%
$ 854,132 $ 12,484
Oct 14, 2024 $ 0.0000886
+5.15%
$ 860,614 $ 10,906
Oct 13, 2024 $ 0.0000842
-6.49%
$ 818,493 $ 10,252
Oct 12, 2024 $ 0.0000901
+4.75%
$ 875,271 $ 9,533
Oct 11, 2024 $ 0.000086
+2.74%
$ 835,615 $ 10,182
Oct 10, 2024 $ 0.0000837
+0.96%
$ 813,407 $ 6,061
Oct 9, 2024 $ 0.0000829
-12.48%
$ 805,634 $ 6,270
Oct 8, 2024 $ 0.0000947
+6.73%
$ 920,488 $ 13,593
Oct 7, 2024 $ 0.0000887
+8.57%
$ 862,467 $ 45,831
Oct 6, 2024 $ 0.0000817
-7.61%
$ 794,287 $ 7,665
Oct 5, 2024 $ 0.0000885
-2.02%
$ 859,738 $ 8,934
Oct 4, 2024 $ 0.0000903
+14.15%
$ 877,432 $ 40,055
Oct 3, 2024 $ 0.0000784
-7.63%
$ 761,484 $ 3,507
Oct 2, 2024 $ 0.0000848
+5.21%
$ 824,415 $ 5,546
Oct 1, 2024 $ 0.0000806
-4.53%
$ 783,565 $ 7,530
Sep 30, 2024 $ 0.0000845
+1.37%
$ 820,772 $ 3,880
Sep 29, 2024 $ 0.0000833
-10.02%
$ 809,587 $ 10,215
Sep 28, 2024 $ 0.0000926
+3.92%
$ 899,744 $ 6,651
Sep 27, 2024 $ 0.0000891
+5.88%
$ 865,829 $ 9,751