Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISSP SUI-20 Historical Data

ISSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0000864
-18.42%
$839,818 $21,800
Nov 14, 2024 $0.000109
+27.59%
$1.06 million $80,169
Nov 13, 2024 $0.0000853
-3.18%
$828,808 $15,177
Nov 12, 2024 $0.0000881
-4.98%
$855,986 $13,475
Nov 11, 2024 $0.0000927
+2.06%
$900,873 $63,024
Nov 10, 2024 $0.0000918
+31.89%
$891,771 $74,730
Nov 9, 2024 $0.0000696
+11.32%
$676,147 $8,724
Nov 8, 2024 $0.0000625
-7.04%
$607,378 $1,300
Nov 7, 2024 $0.0000672
-3.96%
$653,394 $3,387
Nov 6, 2024 $0.00007
-11.04%
$680,358 $21,936
Nov 5, 2024 $0.0000784
+30.49%
$762,145 $22,376
Nov 4, 2024 $0.0000599
-4.85%
$581,769 $6,002
Nov 3, 2024 $0.0000629
-1.71%
$611,409 $2,093
Nov 2, 2024 $0.000064
-4.00%
$622,053 $5,680
Nov 1, 2024 $0.0000666
-0.36%
$647,188 $8,189
Oct 31, 2024 $0.0000668
-5.49%
$649,549 $3,942
Oct 30, 2024 $0.0000707
+1.65%
$687,281 $2,177
Oct 29, 2024 $0.0000696
+3.04%
$676,153 $3,764
Oct 28, 2024 $0.0000675
-4.30%
$656,160 $5,506
Oct 27, 2024 $0.0000706
-6.11%
$685,633 $5,664
Oct 26, 2024 $0.0000716
-4.78%
$695,542 $8,956
Oct 25, 2024 $0.0000731
-4.54%
$710,553 $2,980
Oct 24, 2024 $0.0000766
+4.23%
$744,347 $10,236
Oct 23, 2024 $0.0000735
-5.78%
$714,172 $3,581
Oct 22, 2024 $0.000078
-2.27%
$757,984 $2,295
Oct 21, 2024 $0.0000798
+1.29%
$775,631 $1,403
Oct 20, 2024 $0.0000788
+0.61%
$765,788 $9,422
Oct 19, 2024 $0.0000783
-1.57%
$761,118 $840
Oct 18, 2024 $0.0000796
+4.40%
$773,283 $7,307
Oct 17, 2024 $0.0000846
-0.35%
$822,149 $1,758
Oct 16, 2024 $0.0000849
-3.41%
$825,017 $3,211
Oct 15, 2024 $0.0000879
-0.75%
$854,132 $12,484
Oct 14, 2024 $0.0000886
+5.15%
$860,614 $10,906
Oct 13, 2024 $0.0000842
-6.49%
$818,493 $10,252
Oct 12, 2024 $0.0000901
+4.75%
$875,271 $9,533
Oct 11, 2024 $0.000086
+2.74%
$835,615 $10,182
Oct 10, 2024 $0.0000837
+0.96%
$813,407 $6,061
Oct 9, 2024 $0.0000829
-12.48%
$805,634 $6,270
Oct 8, 2024 $0.0000947
+6.73%
$920,488 $13,593
Oct 7, 2024 $0.0000887
+8.57%
$862,467 $45,831
Oct 6, 2024 $0.0000817
-7.61%
$794,287 $7,665
Oct 5, 2024 $0.0000885
-2.02%
$859,738 $8,934
Oct 4, 2024 $0.0000903
+14.15%
$877,432 $40,055
Oct 3, 2024 $0.0000784
-7.63%
$761,484 $3,507
Oct 2, 2024 $0.0000848
+5.21%
$824,415 $5,546
Oct 1, 2024 $0.0000806
-4.53%
$783,565 $7,530
Sep 30, 2024 $0.0000845
+1.37%
$820,772 $3,880
Sep 29, 2024 $0.0000833
-10.02%
$809,587 $10,215
Sep 28, 2024 $0.0000926
+3.92%
$899,744 $6,651
Sep 27, 2024 $0.0000891
+5.88%
$865,829 $9,751