Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISSP SUI-20 Historical Data

ISSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.0000724
-11.74%
$703,163 $19,546
Jun 17, 2024 $0.000082
-1.43%
$796,685 $22,439
Jun 16, 2024 $0.0000831
-1.17%
$807,588 $24,295
Jun 15, 2024 $0.0000849
-14.92%
$825,129 $26,407
Jun 14, 2024 $0.0000998
+4.33%
$969,967 $45,943
Jun 13, 2024 $0.0000957
-2.33%
$929,744 $53,822
Jun 12, 2024 $0.0000979
+0.02%
$951,509 $23,151
Jun 11, 2024 $0.0000979
-12.00%
$951,323 $24,687
Jun 10, 2024 $0.000111
+0.53%
$1.08 million $19,154
Jun 9, 2024 $0.000111
-1.92%
$1.08 million $22,609
Jun 8, 2024 $0.000113
-5.45%
$1.1 million $24,193
Jun 7, 2024 $0.00012
-6.11%
$1.16 million $18,610
Jun 6, 2024 $0.000127
+3.17%
$1.24 million $22,010
Jun 5, 2024 $0.000123
-6.12%
$1.2 million $21,111
Jun 4, 2024 $0.000131
-0.70%
$1.28 million $21,907
Jun 3, 2024 $0.000132
-4.51%
$1.29 million $21,405
Jun 2, 2024 $0.000139
-0.25%
$1.35 million $24,690
Jun 1, 2024 $0.000138
-5.70%
$1.34 million $42,781
May 31, 2024 $0.000147
+10.71%
$1.43 million $97,792
May 30, 2024 $0.000133
-6.64%
$1.29 million $23,166
May 29, 2024 $0.000142
+4.81%
$1.38 million $41,618
May 28, 2024 $0.000136
+0.62%
$1.32 million $40,213
May 27, 2024 $0.000134
-4.73%
$1.31 million $31,476
May 26, 2024 $0.000141
+6.53%
$1.37 million $51,580
May 25, 2024 $0.000133
-0.48%
$1.29 million $25,699
May 24, 2024 $0.000133
+3.55%
$1.29 million $37,802
May 23, 2024 $0.000129
-3.23%
$1.25 million $45,200
May 22, 2024 $0.000132
-11.87%
$1.28 million $29,678
May 21, 2024 $0.000147
-10.79%
$1.43 million $46,088
May 20, 2024 $0.000165
+3.51%
$1.6 million $29,888
May 19, 2024 $0.000159
+1.87%
$1.55 million $30,586
May 18, 2024 $0.000155
-1.60%
$1.51 million $30,708
May 17, 2024 $0.000158
-3.96%
$1.54 million $26,644
May 16, 2024 $0.000165
-8.68%
$1.6 million $22,280
May 15, 2024 $0.000179
+4.61%
$1.74 million $26,796
May 14, 2024 $0.000172
-3.85%
$1.67 million $23,592
May 13, 2024 $0.000179
-2.55%
$1.74 million $29,030
May 12, 2024 $0.000183
+1.38%
$1.78 million $40,331
May 11, 2024 $0.000183
+12.90%
$1.77 million $26,923
May 10, 2024 $0.000162
-4.56%
$1.57 million $21,123
May 9, 2024 $0.000169
-3.10%
$1.65 million $35,382
May 8, 2024 $0.000175
-3.55%
$1.7 million $21,675
May 7, 2024 $0.000181
+2.90%
$1.76 million $29,707
May 6, 2024 $0.000176
-0.03%
$1.71 million $22,947
May 5, 2024 $0.000177
-1.36%
$1.72 million $21,230
May 4, 2024 $0.000179
-1.04%
$1.74 million $22,901
May 3, 2024 $0.000181
+1.92%
$1.76 million $17,445
May 2, 2024 $0.000178
-4.42%
$1.73 million $15,268
May 1, 2024 $0.000175
+2.11%
$1.8 million $41,868
Apr 30, 2024 $0.000172
-9.28%
$1.67 million $36,565