ISSP SUI-20 Historical Data

ISSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000724
-11.74%
$ 703,163 $ 19,546
Jun 17, 2024 $ 0.000082
-1.43%
$ 796,685 $ 22,439
Jun 16, 2024 $ 0.0000831
-1.17%
$ 807,588 $ 24,295
Jun 15, 2024 $ 0.0000849
-14.92%
$ 825,129 $ 26,407
Jun 14, 2024 $ 0.0000998
+4.33%
$ 969,967 $ 45,943
Jun 13, 2024 $ 0.0000957
-2.33%
$ 929,744 $ 53,822
Jun 12, 2024 $ 0.0000979
+0.02%
$ 951,509 $ 23,151
Jun 11, 2024 $ 0.0000979
-12.00%
$ 951,323 $ 24,687
Jun 10, 2024 $ 0.000111
+0.53%
$ 1.08 million $ 19,154
Jun 9, 2024 $ 0.000111
-1.92%
$ 1.08 million $ 22,609
Jun 8, 2024 $ 0.000113
-5.45%
$ 1.1 million $ 24,193
Jun 7, 2024 $ 0.00012
-6.11%
$ 1.16 million $ 18,610
Jun 6, 2024 $ 0.000127
+3.17%
$ 1.24 million $ 22,010
Jun 5, 2024 $ 0.000123
-6.12%
$ 1.2 million $ 21,111
Jun 4, 2024 $ 0.000131
-0.70%
$ 1.28 million $ 21,907
Jun 3, 2024 $ 0.000132
-4.51%
$ 1.29 million $ 21,405
Jun 2, 2024 $ 0.000139
-0.25%
$ 1.35 million $ 24,690
Jun 1, 2024 $ 0.000138
-5.70%
$ 1.34 million $ 42,781
May 31, 2024 $ 0.000147
+10.71%
$ 1.43 million $ 97,792
May 30, 2024 $ 0.000133
-6.64%
$ 1.29 million $ 23,166
May 29, 2024 $ 0.000142
+4.81%
$ 1.38 million $ 41,618
May 28, 2024 $ 0.000136
+0.62%
$ 1.32 million $ 40,213
May 27, 2024 $ 0.000134
-4.73%
$ 1.31 million $ 31,476
May 26, 2024 $ 0.000141
+6.53%
$ 1.37 million $ 51,580
May 25, 2024 $ 0.000133
-0.48%
$ 1.29 million $ 25,699
May 24, 2024 $ 0.000133
+3.55%
$ 1.29 million $ 37,802
May 23, 2024 $ 0.000129
-3.23%
$ 1.25 million $ 45,200
May 22, 2024 $ 0.000132
-11.87%
$ 1.28 million $ 29,678
May 21, 2024 $ 0.000147
-10.79%
$ 1.43 million $ 46,088
May 20, 2024 $ 0.000165
+3.51%
$ 1.6 million $ 29,888
May 19, 2024 $ 0.000159
+1.87%
$ 1.55 million $ 30,586
May 18, 2024 $ 0.000155
-1.60%
$ 1.51 million $ 30,708
May 17, 2024 $ 0.000158
-3.96%
$ 1.54 million $ 26,644
May 16, 2024 $ 0.000165
-8.68%
$ 1.6 million $ 22,280
May 15, 2024 $ 0.000179
+4.61%
$ 1.74 million $ 26,796
May 14, 2024 $ 0.000172
-3.85%
$ 1.67 million $ 23,592
May 13, 2024 $ 0.000179
-2.55%
$ 1.74 million $ 29,030
May 12, 2024 $ 0.000183
+1.38%
$ 1.78 million $ 40,331
May 11, 2024 $ 0.000183
+12.90%
$ 1.77 million $ 26,923
May 10, 2024 $ 0.000162
-4.56%
$ 1.57 million $ 21,123
May 9, 2024 $ 0.000169
-3.10%
$ 1.65 million $ 35,382
May 8, 2024 $ 0.000175
-3.55%
$ 1.7 million $ 21,675
May 7, 2024 $ 0.000181
+2.90%
$ 1.76 million $ 29,707
May 6, 2024 $ 0.000176
-0.03%
$ 1.71 million $ 22,947
May 5, 2024 $ 0.000177
-1.36%
$ 1.72 million $ 21,230
May 4, 2024 $ 0.000179
-1.04%
$ 1.74 million $ 22,901
May 3, 2024 $ 0.000181
+1.92%
$ 1.76 million $ 17,445
May 2, 2024 $ 0.000178
-4.42%
$ 1.73 million $ 15,268
May 1, 2024 $ 0.000175
+2.11%
$ 1.8 million $ 41,868
Apr 30, 2024 $ 0.000172
-9.28%
$ 1.67 million $ 36,565